Top-News
Orderbuch Var Energi
Aktie
WKN: A3DEH5 ISIN: NO0011202772
2.972
2,967 €
-0,005 €
-0,17%
14.06.24 14:49:41
Handeln
Depot/Watchlist
Aktienanzahl *
2,50 Mrd.
Marktkapitalisierung *
7,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:43 | 3,013 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 21:13:20 | 3,013 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 20:44:15 | 3,013 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 20:14:25 | 2,993 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 19:43:55 | 2,993 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 19:14:15 | 2,993 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 17:43:55 | 2,993 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 17:13:54 | 2,993 € | 0 | 0 € | 2.875 | 8.641 € | ||
| 16:50:01 | 2,963 € | 50 | 148 € | 2.875 | 8.641 € | ||
| 16:43:19 | 2,963 € | 0 | 0 € | 2.825 | 8.493 € | ||
| 16:25:45 | 2,945 € | 200 | 589 € | 2.825 | 8.493 € | ||
| 16:13:40 | 2,98 € | 0 | 0 € | 2.625 | 7.904 € | ||
| 16:01:47 | 2,99 € | 115 | 344 € | 2.625 | 7.904 € | ||
| 15:56:54 | 2,997 € | 210 | 629 € | 2.510 | 7.560 € | ||
| 15:54:52 | 2,996 € | 200 | 599 € | 2.300 | 6.930 € | ||
| 15:54:31 | 2,981 € | 100 | 298 € | 2.100 | 6.331 € | ||
| 15:43:59 | 2,99 € | 0 | 0 € | 2.000 | 6.033 € | ||
| 15:43:20 | 2,998 € | 333 | 998 € | 2.000 | 6.033 € | ||
| 15:39:43 | 2,986 € | 100 | 299 € | 1.667 | 5.035 € | ||
| 15:13:09 | 3,004 € | 0 | 0 € | 1.567 | 4.736 € | ||
| 14:59:02 | 3,004 € | 17 | 51 € | 1.567 | 4.736 € | ||
| 14:44:19 | 2,99 € | 0 | 0 € | 1.550 | 4.685 € | ||
| 14:14:14 | 2,99 € | 0 | 0 € | 1.550 | 4.685 € | ||
| 13:44:27 | 2,998 € | 0 | 0 € | 1.550 | 4.685 € | ||
| 13:15:05 | 2,998 € | 100 | 300 € | 1.550 | 4.685 € | ||
| 13:14:22 | 2,99 € | 0 | 0 € | 1.450 | 4.385 € | ||
| 12:44:22 | 2,99 € | 0 | 0 € | 1.450 | 4.385 € | ||
| 12:39:58 | 3,002 € | 500 | 1.501 € | 1.450 | 4.385 € | ||
| 12:14:12 | 2,998 € | 0 | 0 € | 950 | 2.884 € | ||
| 11:44:23 | 2,999 € | 0 | 0 € | 950 | 2.884 € | ||
| 11:14:16 | 2,999 € | 0 | 0 € | 950 | 2.884 € | ||
| 10:57:18 | 2,999 € | 30 | 90 € | 950 | 2.884 € | ||
| 10:44:05 | 2,98 € | 0 | 0 € | 920 | 2.794 € | ||
| 10:37:27 | 2,995 € | 100 | 300 € | 920 | 2.794 € | ||
| 10:22:48 | 2,996 € | 100 | 300 € | 820 | 2.495 € | ||
| 10:13:29 | 2,996 € | 0 | 0 € | 720 | 2.195 € | ||
| 09:44:02 | 3,017 € | 0 | 0 € | 720 | 2.195 € | ||
| 09:13:53 | 3,019 € | 0 | 0 € | 720 | 2.195 € | ||
| 08:04:40 | 3,049 € | 720 | 2.195 € | 720 | 2.195 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
