Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:03:11 | 2,995 € | 1.100 | 3.295 € | 36.030 | 108 T € | ||
17:03:11 | 2,995 € | 1.100 | 3.295 € | 34.930 | 105 T € | ||
16:44:21 | 2,97 € | 1.100 | 3.267 € | 33.830 | 101 T € | ||
16:44:12 | 2,971 € | 1.000 | 2.971 € | 32.730 | 98 T € | ||
16:26:19 | 2,97 € | 500 | 1.485 € | 31.730 | 95 T € | ||
16:01:53 | 2,98 € | 3.000 | 8.940 € | 31.230 | 94 T € | ||
16:01:47 | 2,99 € | 660 | 1.973 € | 28.230 | 85 T € | ||
16:01:44 | 2,99 € | 1.000 | 2.990 € | 27.570 | 83 T € | ||
15:06:00 | 3,00 € | 2.000 | 6.000 € | 26.570 | 80 T € | ||
15:04:38 | 3,003 € | 600 | 1.802 € | 24.570 | 74 T € | ||
14:23:14 | 2,991 € | 100 | 299 € | 23.970 | 72 T € | ||
14:10:38 | 3,006 € | 1.000 | 3.006 € | 23.870 | 72 T € | ||
14:09:08 | 3,004 € | 500 | 1.502 € | 22.870 | 69 T € | ||
13:41:52 | 3,016 € | 2.200 | 6.635 € | 22.370 | 67 T € | ||
13:38:59 | 3,014 € | 3.000 | 9.042 € | 20.170 | 61 T € | ||
13:25:36 | 3,005 € | 750 | 2.254 € | 17.170 | 52 T € | ||
12:46:40 | 3,004 € | 150 | 451 € | 16.420 | 49.302 € | ||
12:23:09 | 2,991 € | 4.000 | 11.964 € | 16.270 | 48.851 € | ||
12:03:39 | 2,991 € | 4.000 | 11.964 € | 12.270 | 36.887 € | ||
11:55:27 | 2,991 € | 300 | 897 € | 8.270 | 24.923 € | ||
11:37:08 | 3,002 € | 5 | 15 € | 7.970 | 24.026 € | ||
10:35:48 | 2,992 € | 1.000 | 2.992 € | 7.965 | 24.011 € | ||
10:30:55 | 2,998 € | 75 | 225 € | 6.965 | 21.019 € | ||
10:19:35 | 2,992 € | 1.040 | 3.112 € | 6.890 | 20.794 € | ||
10:06:00 | 2,995 € | 2.000 | 5.990 € | 5.850 | 17.682 € | ||
10:04:16 | 3,00 € | 150 | 450 € | 3.850 | 11.692 € | ||
09:49:52 | 3,012 € | 250 | 753 € | 3.700 | 11.242 € | ||
09:20:45 | 3,013 € | 1.000 | 3.013 € | 3.450 | 10.489 € | ||
08:46:32 | 3,025 € | 450 | 1.361 € | 2.450 | 7.476 € | ||
08:22:44 | 3,058 € | 1.000 | 3.058 € | 2.000 | 6.115 € | ||
08:22:32 | 3,057 € | 1.000 | 3.057 € | 1.000 | 3.057 € |