Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 99,38 $ | 52.150 | 5,18 M $ | 81.823 | 8,12 M $ | ||
21:59:59 | 99,36 $ | 205 | 20.369 $ | 29.673 | 2,94 M $ | ||
21:59:59 | 99,37 $ | 100 | 9.937 $ | 29.468 | 2,92 M $ | ||
21:59:59 | 99,37 $ | 100 | 9.937 $ | 29.368 | 2,91 M $ | ||
21:59:59 | 99,38 $ | 100 | 9.938 $ | 29.268 | 2,90 M $ | ||
21:59:57 | 99,45 $ | 100 | 9.945 $ | 29.168 | 2,89 M $ | ||
21:59:53 | 99,42 $ | 100 | 9.942 $ | 29.068 | 2,88 M $ | ||
21:59:53 | 99,43 $ | 100 | 9.943 $ | 28.968 | 2,87 M $ | ||
21:59:53 | 99,41 $ | 100 | 9.941 $ | 28.868 | 2,86 M $ | ||
21:59:53 | 99,42 $ | 100 | 9.942 $ | 28.768 | 2,85 M $ | ||
21:59:53 | 99,42 $ | 100 | 9.942 $ | 28.668 | 2,84 M $ | ||
21:59:50 | 99,40 $ | 100 | 9.940 $ | 28.568 | 2,83 M $ | ||
21:59:50 | 99,39 $ | 100 | 9.939 $ | 28.468 | 2,82 M $ | ||
21:59:37 | 99,37 $ | 100 | 9.937 $ | 28.368 | 2,81 M $ | ||
21:59:34 | 99,32 $ | 200 | 19.864 $ | 28.268 | 2,80 M $ | ||
21:59:34 | 99,35 $ | 100 | 9.935 $ | 28.068 | 2,78 M $ | ||
21:59:22 | 99,36 $ | 100 | 9.936 $ | 27.968 | 2,77 M $ | ||
21:59:14 | 99,27 $ | 129 | 12.806 $ | 27.868 | 2,76 M $ | ||
21:59:10 | 99,33 $ | 199 | 19.767 $ | 27.739 | 2,75 M $ | ||
21:59:10 | 99,33 $ | 100 | 9.933 $ | 27.540 | 2,73 M $ | ||
21:59:09 | 99,27 $ | 100 | 9.927 $ | 27.440 | 2,72 M $ | ||
21:59:06 | 99,31 $ | 100 | 9.931 $ | 27.340 | 2,71 M $ | ||
21:59:06 | 99,31 $ | 200 | 19.862 $ | 27.240 | 2,70 M $ | ||
21:59:06 | 99,31 $ | 100 | 9.931 $ | 27.040 | 2,68 M $ | ||
21:59:06 | 99,31 $ | 173 | 17.181 $ | 26.940 | 2,67 M $ | ||
21:59:06 | 99,31 $ | 100 | 9.931 $ | 26.767 | 2,65 M $ | ||
21:59:06 | 99,31 $ | 200 | 19.862 $ | 26.667 | 2,64 M $ | ||
21:59:00 | 99,37 $ | 100 | 9.937 $ | 26.467 | 2,62 M $ | ||
21:58:44 | 99,40 $ | 100 | 9.940 $ | 26.367 | 2,61 M $ | ||
21:58:41 | 99,38 $ | 100 | 9.938 $ | 26.267 | 2,60 M $ | ||
21:58:41 | 99,38 $ | 100 | 9.938 $ | 26.167 | 2,59 M $ | ||
21:58:35 | 99,345 $ | 100 | 9.935 $ | 26.067 | 2,58 M $ | ||
21:58:28 | 99,45 $ | 172 | 17.105 $ | 25.967 | 2,57 M $ | ||
21:58:25 | 99,41 $ | 100 | 9.941 $ | 25.795 | 2,55 M $ | ||
21:58:18 | 99,39 $ | 100 | 9.939 $ | 25.695 | 2,54 M $ | ||
21:58:02 | 99,36 $ | 100 | 9.936 $ | 25.595 | 2,53 M $ | ||
21:58:01 | 99,34 $ | 100 | 9.934 $ | 25.495 | 2,52 M $ | ||
21:58:01 | 99,32 $ | 100 | 9.932 $ | 25.395 | 2,51 M $ | ||
21:58:01 | 99,36 $ | 100 | 9.936 $ | 25.295 | 2,50 M $ | ||
21:57:48 | 99,31 $ | 100 | 9.931 $ | 25.195 | 2,50 M $ | ||
21:57:48 | 99,31 $ | 100 | 9.931 $ | 25.095 | 2,49 M $ | ||
21:57:48 | 99,31 $ | 100 | 9.931 $ | 24.995 | 2,48 M $ | ||
21:57:48 | 99,31 $ | 100 | 9.931 $ | 24.895 | 2,47 M $ | ||
21:57:48 | 99,31 $ | 400 | 39.724 $ | 24.795 | 2,46 M $ | ||
21:57:48 | 99,31 $ | 200 | 19.862 $ | 24.395 | 2,42 M $ | ||
21:57:48 | 99,32 $ | 100 | 9.932 $ | 24.195 | 2,40 M $ | ||
21:57:18 | 99,26 $ | 100 | 9.926 $ | 24.095 | 2,39 M $ | ||
21:56:37 | 99,21 $ | 100 | 9.921 $ | 23.995 | 2,38 M $ | ||
21:56:37 | 99,21 $ | 200 | 19.842 $ | 23.895 | 2,37 M $ | ||
21:56:37 | 99,22 $ | 100 | 9.922 $ | 23.695 | 2,35 M $ | ||
21:56:37 | 99,23 $ | 100 | 9.923 $ | 23.595 | 2,34 M $ | ||
21:56:37 | 99,23 $ | 100 | 9.923 $ | 23.495 | 2,33 M $ | ||
21:56:37 | 99,23 $ | 100 | 9.923 $ | 23.395 | 2,32 M $ | ||
21:56:37 | 99,23 $ | 500 | 49.615 $ | 23.295 | 2,31 M $ | ||
21:56:37 | 99,24 $ | 100 | 9.924 $ | 22.795 | 2,26 M $ | ||
21:55:48 | 99,23 $ | 100 | 9.923 $ | 22.695 | 2,25 M $ | ||
21:55:45 | 99,23 $ | 100 | 9.923 $ | 22.595 | 2,24 M $ | ||
21:55:45 | 99,20 $ | 100 | 9.920 $ | 22.495 | 2,23 M $ | ||
21:55:43 | 99,21 $ | 100 | 9.921 $ | 22.395 | 2,22 M $ | ||
21:55:43 | 99,21 $ | 313 | 31.053 $ | 22.295 | 2,21 M $ | ||
21:55:43 | 99,22 $ | 100 | 9.922 $ | 21.982 | 2,18 M $ | ||
21:55:43 | 99,21 $ | 187 | 18.552 $ | 21.882 | 2,17 M $ | ||
21:55:43 | 99,22 $ | 100 | 9.922 $ | 21.695 | 2,15 M $ | ||
21:55:43 | 99,22 $ | 100 | 9.922 $ | 21.595 | 2,14 M $ | ||
21:55:43 | 99,24 $ | 100 | 9.924 $ | 21.495 | 2,13 M $ | ||
21:55:43 | 99,25 $ | 100 | 9.925 $ | 21.395 | 2,12 M $ | ||
21:55:43 | 99,28 $ | 100 | 9.928 $ | 21.295 | 2,11 M $ | ||
21:55:35 | 99,29 $ | 100 | 9.929 $ | 21.195 | 2,10 M $ | ||
21:55:10 | 99,18 $ | 100 | 9.918 $ | 21.095 | 2,09 M $ | ||
21:55:07 | 99,18 $ | 100 | 9.918 $ | 20.995 | 2,08 M $ | ||
21:55:03 | 99,19 $ | 100 | 9.919 $ | 20.895 | 2,07 M $ | ||
21:55:03 | 99,19 $ | 100 | 9.919 $ | 20.795 | 2,06 M $ | ||
21:55:03 | 99,19 $ | 100 | 9.919 $ | 20.695 | 2,05 M $ | ||
21:55:03 | 99,21 $ | 100 | 9.921 $ | 20.595 | 2,04 M $ | ||
21:55:03 | 99,21 $ | 100 | 9.921 $ | 20.495 | 2,03 M $ | ||
21:55:03 | 99,22 $ | 100 | 9.922 $ | 20.395 | 2,02 M $ | ||
21:55:03 | 99,22 $ | 180 | 17.860 $ | 20.295 | 2,01 M $ | ||
21:55:03 | 99,23 $ | 100 | 9.923 $ | 20.115 | 1,99 M $ | ||
21:54:12 | 99,27 $ | 300 | 29.781 $ | 20.015 | 1,98 M $ | ||
21:54:08 | 99,31 $ | 202 | 20.061 $ | 19.715 | 1,95 M $ | ||
21:54:08 | 99,31 $ | 400 | 39.724 $ | 19.513 | 1,93 M $ | ||
21:54:08 | 99,35 $ | 184 | 18.280 $ | 19.113 | 1,89 M $ | ||
21:54:08 | 99,35 $ | 778 | 77 T $ | 18.929 | 1,87 M $ | ||
21:53:29 | 99,35 $ | 123 | 12.220 $ | 18.151 | 1,80 M $ | ||
21:53:24 | 99,34 $ | 321 | 31.888 $ | 18.028 | 1,78 M $ | ||
21:52:50 | 99,35 $ | 273 | 27.123 $ | 17.707 | 1,75 M $ | ||
21:52:50 | 99,36 $ | 100 | 9.936 $ | 17.434 | 1,72 M $ | ||
21:52:01 | 99,37 $ | 100 | 9.937 $ | 17.334 | 1,71 M $ | ||
21:52:01 | 99,37 $ | 300 | 29.811 $ | 17.234 | 1,70 M $ | ||
21:52:01 | 99,39 $ | 100 | 9.939 $ | 16.934 | 1,67 M $ | ||
21:51:57 | 99,45 $ | 300 | 29.835 $ | 16.834 | 1,67 M $ | ||
21:51:57 | 99,46 $ | 200 | 19.892 $ | 16.534 | 1,64 M $ | ||
21:51:09 | 99,50 $ | 100 | 9.950 $ | 16.334 | 1,62 M $ | ||
21:51:09 | 99,50 $ | 100 | 9.950 $ | 16.234 | 1,61 M $ | ||
21:50:37 | 99,63 $ | 100 | 9.963 $ | 16.134 | 1,60 M $ | ||
21:50:37 | 99,63 $ | 100 | 9.963 $ | 16.034 | 1,59 M $ | ||
21:50:37 | 99,63 $ | 100 | 9.963 $ | 15.934 | 1,58 M $ | ||
21:50:12 | 99,64 $ | 100 | 9.964 $ | 15.834 | 1,57 M $ | ||
21:50:12 | 99,63 $ | 100 | 9.963 $ | 15.734 | 1,56 M $ | ||
21:50:12 | 99,61 $ | 100 | 9.961 $ | 15.634 | 1,55 M $ |