Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,4002 € | -1,38% | 1,4198 € | 800 | 19.850 | 1,3746 - 1,4476 € | 14.06.24 | Hist. Kurse | |||
| 1,3912 € | -1,33% | 1,41 € | 0 | 9.381 | 1,3732 - 1,4476 € | 14.06.24 | Hist. Kurse | |||
| 1,41 € | 0 % | 1,41 € | 0 | 0 | 1,378 - 1,458 € | 14.06.24 | Hist. Kurse | |||
| 1,425 € | +3,46% | 1,3774 € | 0 | 0 | 1,425 - 1,425 € | 14.06.24 | Hist. Kurse | |||
NYSE | 1,49 $ | -2,61% | 1,53 $ | 21.729 | 143.047 | 1,485 - 1,50 $ | 14.06.24 | Hist. Kurse | |||
Nasdaq | 1,50 $ | -1,32% | 1,52 $ | 100 | 16.411 | 1,485 - 1,50 $ | 14.06.24 | Hist. Kurse | |||
Frankfurt | 1,4034 € | -0,61% | 1,412 € | 1.730 | 4.830 | 1,4034 - 1,4476 € | 14.06.24 | Hist. Kurse | |||
AMEX | 1,50 $ | -1,32% | 1,52 $ | 100 | 1.324 | 1,49 - 1,50 $ | 14.06.24 | Hist. Kurse | |||
Hamburg | 1,4012 € | -0,13% | 1,403 € | 100 | 101 | 1,4012 - 1,4454 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 1,3736 € | G | -0,95% | 1,3868 € | 0 | 0 | 1,3736 - 1,3982 € | 14.06.24 | Hist. Kurse | ||
München | 1,4458 € | 0 % | 1,4458 € | 0 | 0 | 1,4458 - 1,4458 € | 14.06.24 | Hist. Kurse | |||
Stuttgart | 1,4036 € | -0,30% | 1,4078 € | 0 | 0 | 1,4036 - 1,4036 € | 14.06.24 | Hist. Kurse | |||
Berlin | 1,4048 € | G | +0,13% | 1,403 € | 0 | 0 | 1,4048 - 1,4048 € | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 7.990 | 1,392 € | 1,4196 € | 7.990 | 1,98% | 14.06.24 | |
| 3.557 | 1,3908 € | 1,4206 € | 3.557 | 2,14% | 14.06.24 | |
| 3.604 | 1,3872 € | 1,4244 € | 3.510 | 2,68% | 14.06.24 | |
| 0 | 1,38 € | 1,44 € | 0 | 4,35% | 14.06.24 | |
| 71 | 1,50 $ | 1,51 $ | 109 | 0,67% | 14.06.24 | |
| 6.100 | 1,4032 € | 1,4274 € | 1.300 | 1,72% | 14.06.24 | |
| 3.604 | 1,3872 € | 1,4244 € | 3.510 | 2,68% | 14.06.24 | |
| 77 | 1,45 $ | 1,56 $ | 33 | 7,59% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |