Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.04.09 | 19,28 | 19,28 | 19,28 | 19,28 | 0 | 0 | |
07.04.09 | 19,88 | 19,88 | 19,88 | 19,88 | 0 | 0 | |
06.04.09 | 19,41 | 19,41 | 19,41 | 19,41 | 0 | 0 | |
03.04.09 | 18,78 | 18,78 | 18,78 | 18,78 | 0 | 0 | |
02.04.09 | 18,67 | 18,67 | 18,67 | 18,67 | 0 | 0 | |
01.04.09 | 18,50 | 18,50 | 18,50 | 18,50 | 0 | 0 | |
31.03.09 | 19,11 | 19,11 | 19,11 | 19,11 | 0 | 0 | |
30.03.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 | 0 | |
27.03.09 | 20,36 | 20,36 | 20,36 | 20,36 | 0 | 0 | |
26.03.09 | 19,85 | 19,85 | 19,85 | 19,85 | 0 | 0 | |
25.03.09 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | 0 | |
24.03.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 | 0 | |
23.03.09 | 18,99 | 18,99 | 18,99 | 18,99 | 0 | 0 | |
20.03.09 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | 0 | |
19.03.09 | 19,94 | 19,94 | 19,94 | 19,94 | 0 | 0 | |
18.03.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 | 0 | |
17.03.09 | 19,85 | 19,85 | 19,85 | 19,85 | 0 | 0 | |
16.03.09 | 19,56 | 19,56 | 19,56 | 19,56 | 0 | 0 | |
13.03.09 | 6,46 | 6,46 | 6,46 | 6,46 | 0 | 0 | |
12.03.09 | 5,98 | 5,98 | 5,98 | 5,98 | 0 | 0 | |
11.03.09 | 5,86 | 5,86 | 5,86 | 5,86 | 0 | 0 | |
10.03.09 | 5,37 | 5,37 | 5,37 | 5,37 | 0 | 0 |
09.03.09 | Dividende | 8,1385 EUR |