Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.11.17 | 45,40 | 45,40 | 45,40 | 45,40 | 0 | 0 | |
17.11.17 | 45,275 | 45,275 | 45,275 | 45,275 | 0 | 0 | |
16.11.17 | 45,49 | 45,49 | 45,49 | 45,49 | 0 | 0 | |
15.11.17 | 45,045 | 45,045 | 45,045 | 45,045 | 0 | 0 | |
14.11.17 | 45,475 | 45,475 | 45,475 | 45,475 | 0 | 0 | |
13.11.17 | 45,60 | 45,60 | 45,60 | 45,60 | 0 | 0 | |
10.11.17 | 45,10 | 45,10 | 45,10 | 45,10 | 0 | 0 | |
09.11.17 | 45,765 | 45,765 | 45,765 | 45,765 | 0 | 0 | |
08.11.17 | 45,805 | 45,805 | 45,805 | 45,805 | 0 | 0 | |
07.11.17 | 45,625 | 45,625 | 45,625 | 45,625 | 0 | 0 | |
06.11.17 | 45,895 | 45,895 | 45,895 | 45,895 | 0 | 0 | |
03.11.17 | 45,95 | 45,95 | 45,95 | 45,95 | 0 | 0 | |
02.11.17 | 45,795 | 45,795 | 45,795 | 45,795 | 0 | 0 | |
01.11.17 | 45,965 | 45,965 | 45,965 | 45,965 | 0 | 0 | |
31.10.17 | 45,885 | 45,885 | 45,885 | 45,885 | 0 | 0 | |
30.10.17 | 45,885 | 45,885 | 45,885 | 45,885 | 0 | 0 | |
27.10.17 | 45,855 | 45,855 | 45,855 | 45,855 | 0 | 0 | |
26.10.17 | 45,075 | 45,075 | 45,075 | 45,075 | 0 | 0 | |
25.10.17 | 45,245 | 45,245 | 45,245 | 45,245 | 0 | 0 | |
24.10.17 | 45,335 | 45,335 | 45,335 | 45,335 | 0 | 0 | |
23.10.17 | 45,345 | 45,345 | 45,345 | 45,345 | 0 | 0 | |
20.10.17 | 45,14 | 45,14 | 45,14 | 45,14 | 0 | 0 |
Keine Daten vorhanden |