Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:47 | 137,10 $ | 135 | 18.509 $ | 2.731 | 374 T $ | ||
21:49:47 | 137,10 $ | 150 | 20.565 $ | 2.596 | 355 T $ | ||
21:49:47 | 137,06 $ | 100 | 13.706 $ | 2.446 | 335 T $ | ||
21:49:02 | 136,94 $ | 100 | 13.694 $ | 2.346 | 321 T $ | ||
21:39:39 | 137,09 $ | 100 | 13.709 $ | 2.246 | 307 T $ | ||
21:38:41 | 137,12 $ | 100 | 13.712 $ | 2.146 | 294 T $ | ||
21:38:41 | 137,11 $ | 100 | 13.711 $ | 2.046 | 280 T $ | ||
21:38:35 | 137,02 $ | 100 | 13.702 $ | 1.946 | 266 T $ | ||
21:38:35 | 137,00 $ | 100 | 13.700 $ | 1.846 | 253 T $ | ||
21:31:03 | 136,92 $ | 100 | 13.692 $ | 1.746 | 239 T $ | ||
21:31:03 | 136,92 $ | 100 | 13.692 $ | 1.646 | 225 T $ | ||
21:31:03 | 136,92 $ | 100 | 13.692 $ | 1.546 | 211 T $ | ||
21:31:03 | 136,91 $ | 100 | 13.691 $ | 1.446 | 198 T $ | ||
21:31:03 | 136,90 $ | 100 | 13.690 $ | 1.346 | 184 T $ | ||
21:27:12 | 137,18 $ | 100 | 13.718 $ | 1.246 | 170 T $ | ||
21:19:32 | 137,45 $ | 125 | 17.181 $ | 1.146 | 157 T $ | ||
21:19:32 | 137,43 $ | 100 | 13.743 $ | 1.021 | 139 T $ | ||
20:42:43 | 136,84 $ | 100 | 13.684 $ | 921 | 126 T $ | ||
19:40:41 | 136,79 $ | 100 | 13.679 $ | 821 | 112 T $ | ||
19:34:25 | 136,88 $ | 113 | 15.467 $ | 721 | 98 T $ | ||
19:22:29 | 136,99 $ | 100 | 13.699 $ | 608 | 83 T $ | ||
18:43:20 | 136,77 $ | 111 | 15.181 $ | 508 | 69 T $ | ||
16:55:35 | 136,14 $ | 197 | 26.820 $ | 397 | 54 T $ | ||
16:14:23 | 136,00 $ | 100 | 13.600 $ | 200 | 27.195 $ | ||
16:14:23 | 135,95 $ | 100 | 13.595 $ | 100 | 13.595 $ |