Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 137,60 $ | 20.851 | 2,87 M $ | 48.143 | 6,65 M $ | ||
22:10:00 | 137,60 $ | 0 | 0 $ | 27.292 | 3,78 M $ | ||
21:53:10 | 137,34 $ | 300 | 41.202 $ | 27.292 | 3,78 M $ | ||
21:49:47 | 137,10 $ | 100 | 13.710 $ | 26.992 | 3,74 M $ | ||
21:49:47 | 137,07 $ | 100 | 13.707 $ | 26.892 | 3,72 M $ | ||
21:49:02 | 136,97 $ | 125 | 17.121 $ | 26.792 | 3,71 M $ | ||
21:43:17 | 137,11 $ | 100 | 13.711 $ | 26.667 | 3,69 M $ | ||
21:39:39 | 137,09 $ | 100 | 13.709 $ | 26.567 | 3,68 M $ | ||
21:39:39 | 137,11 $ | 100 | 13.711 $ | 26.467 | 3,66 M $ | ||
21:38:56 | 137,19 $ | 100 | 13.719 $ | 26.367 | 3,65 M $ | ||
21:38:56 | 137,17 $ | 100 | 13.717 $ | 26.267 | 3,64 M $ | ||
21:38:35 | 137,02 $ | 200 | 27.404 $ | 26.167 | 3,62 M $ | ||
21:31:03 | 136,97 $ | 150 | 20.546 $ | 25.967 | 3,59 M $ | ||
21:31:03 | 136,92 $ | 400 | 55 T $ | 25.817 | 3,57 M $ | ||
21:27:12 | 137,17 $ | 100 | 13.717 $ | 25.417 | 3,52 M $ | ||
21:27:12 | 137,18 $ | 100 | 13.718 $ | 25.317 | 3,51 M $ | ||
21:20:50 | 137,33 $ | 100 | 13.733 $ | 25.217 | 3,49 M $ | ||
19:22:29 | 137,00 $ | 102 | 13.974 $ | 25.117 | 3,48 M $ | ||
18:43:20 | 136,78 $ | 100 | 13.678 $ | 25.015 | 3,46 M $ | ||
18:43:20 | 136,78 $ | 143 | 19.560 $ | 24.915 | 3,45 M $ | ||
17:02:05 | 136,12 $ | 100 | 13.612 $ | 24.772 | 3,43 M $ | ||
15:30:00 | 137,50 $ | 244 | 33.550 $ | 24.672 | 3,42 M $ | ||
15:30:00 | 137,50 $ | 244 | 33.550 $ | 24.428 | 3,38 M $ | ||
01:00:00 | 138,53 $ | 12.092 | 1,68 M $ | 24.184 | 3,35 M $ | ||
01:00:00 | 138,53 $ | 0 | 0 $ | 12.092 | 1,68 M $ | ||
00:30:00 | 138,53 $ | 12.092 | 1,68 M $ | 12.092 | 1,68 M $ | ||
00:30:00 | 138,53 $ | 0 | 0 $ | 0 | 0 $ |