Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 30,52 $ | 200 | 6.104 $ | 80.666 | 2,47 M $ | ||
21:59:02 | 30,52 $ | 200 | 6.104 $ | 80.466 | 2,46 M $ | ||
21:58:23 | 30,515 $ | 100 | 3.052 $ | 80.266 | 2,45 M $ | ||
21:57:59 | 30,505 $ | 200 | 6.101 $ | 80.166 | 2,45 M $ | ||
21:56:49 | 30,51 $ | 100 | 3.051 $ | 79.966 | 2,44 M $ | ||
21:56:49 | 30,51 $ | 178 | 5.431 $ | 79.866 | 2,44 M $ | ||
21:56:38 | 30,50 $ | 155 | 4.728 $ | 79.688 | 2,44 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 79.533 | 2,43 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 79.433 | 2,43 M $ | ||
21:56:38 | 30,50 $ | 200 | 6.100 $ | 79.333 | 2,42 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 79.133 | 2,42 M $ | ||
21:56:38 | 30,50 $ | 144 | 4.392 $ | 79.033 | 2,42 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 78.889 | 2,41 M $ | ||
21:56:38 | 30,50 $ | 300 | 9.150 $ | 78.789 | 2,41 M $ | ||
21:56:38 | 30,50 $ | 200 | 6.100 $ | 78.489 | 2,40 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 78.289 | 2,39 M $ | ||
21:56:38 | 30,50 $ | 178 | 5.429 $ | 78.189 | 2,39 M $ | ||
21:56:38 | 30,50 $ | 800 | 24.400 $ | 78.011 | 2,38 M $ | ||
21:54:23 | 30,53 $ | 100 | 3.053 $ | 77.211 | 2,36 M $ | ||
21:54:23 | 30,53 $ | 200 | 6.106 $ | 77.111 | 2,36 M $ | ||
21:54:23 | 30,53 $ | 100 | 3.053 $ | 76.911 | 2,35 M $ | ||
21:54:23 | 30,53 $ | 100 | 3.053 $ | 76.811 | 2,35 M $ | ||
21:54:23 | 30,53 $ | 100 | 3.053 $ | 76.711 | 2,34 M $ | ||
21:54:23 | 30,53 $ | 200 | 6.106 $ | 76.611 | 2,34 M $ | ||
21:54:23 | 30,53 $ | 169 | 5.160 $ | 76.411 | 2,34 M $ | ||
21:54:23 | 30,53 $ | 131 | 3.999 $ | 76.242 | 2,33 M $ | ||
21:54:23 | 30,53 $ | 163 | 4.976 $ | 76.111 | 2,33 M $ | ||
21:52:34 | 30,53 $ | 100 | 3.053 $ | 75.948 | 2,32 M $ | ||
21:50:31 | 30,54 $ | 100 | 3.054 $ | 75.848 | 2,32 M $ | ||
21:50:31 | 30,54 $ | 150 | 4.581 $ | 75.748 | 2,31 M $ | ||
21:50:31 | 30,54 $ | 100 | 3.054 $ | 75.598 | 2,31 M $ | ||
21:50:31 | 30,535 $ | 100 | 3.054 $ | 75.498 | 2,31 M $ | ||
21:50:18 | 30,52 $ | 154 | 4.700 $ | 75.398 | 2,30 M $ | ||
21:50:18 | 30,52 $ | 100 | 3.052 $ | 75.244 | 2,30 M $ | ||
21:50:14 | 30,52 $ | 100 | 3.052 $ | 75.144 | 2,30 M $ | ||
21:50:14 | 30,52 $ | 100 | 3.052 $ | 75.044 | 2,29 M $ | ||
21:50:14 | 30,52 $ | 400 | 12.208 $ | 74.944 | 2,29 M $ | ||
21:50:14 | 30,52 $ | 200 | 6.104 $ | 74.544 | 2,28 M $ | ||
21:50:14 | 30,52 $ | 100 | 3.052 $ | 74.344 | 2,27 M $ | ||
21:50:14 | 30,515 $ | 100 | 3.052 $ | 74.244 | 2,27 M $ | ||
21:49:39 | 30,53 $ | 200 | 6.106 $ | 74.144 | 2,27 M $ | ||
21:49:39 | 30,53 $ | 100 | 3.053 $ | 73.944 | 2,26 M $ | ||
21:49:39 | 30,53 $ | 100 | 3.053 $ | 73.844 | 2,26 M $ | ||
21:49:39 | 30,53 $ | 100 | 3.053 $ | 73.744 | 2,25 M $ | ||
21:49:39 | 30,53 $ | 300 | 9.159 $ | 73.644 | 2,25 M $ | ||
21:49:39 | 30,53 $ | 145 | 4.427 $ | 73.344 | 2,24 M $ | ||
21:47:08 | 30,545 $ | 100 | 3.055 $ | 73.199 | 2,24 M $ | ||
21:46:50 | 30,54 $ | 316 | 9.651 $ | 73.099 | 2,23 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 72.783 | 2,22 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 72.683 | 2,22 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 72.583 | 2,22 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 72.483 | 2,22 M $ | ||
21:46:50 | 30,54 $ | 200 | 6.108 $ | 72.383 | 2,21 M $ | ||
21:46:50 | 30,535 $ | 100 | 3.054 $ | 72.183 | 2,21 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 72.083 | 2,20 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 71.983 | 2,20 M $ | ||
21:46:50 | 30,54 $ | 200 | 6.108 $ | 71.883 | 2,20 M $ | ||
21:46:50 | 30,535 $ | 200 | 6.107 $ | 71.683 | 2,19 M $ | ||
21:46:50 | 30,535 $ | 100 | 3.054 $ | 71.483 | 2,18 M $ | ||
21:46:50 | 30,535 $ | 100 | 3.054 $ | 71.383 | 2,18 M $ | ||
21:46:14 | 30,53 $ | 200 | 6.106 $ | 71.283 | 2,18 M $ | ||
21:46:14 | 30,53 $ | 100 | 3.053 $ | 71.083 | 2,17 M $ | ||
21:46:14 | 30,53 $ | 100 | 3.053 $ | 70.983 | 2,17 M $ | ||
21:46:14 | 30,53 $ | 100 | 3.053 $ | 70.883 | 2,17 M $ | ||
21:46:14 | 30,53 $ | 143 | 4.366 $ | 70.783 | 2,16 M $ | ||
21:46:14 | 30,53 $ | 100 | 3.053 $ | 70.640 | 2,16 M $ | ||
21:46:09 | 30,52 $ | 700 | 21.364 $ | 70.540 | 2,16 M $ | ||
21:45:54 | 30,525 $ | 100 | 3.053 $ | 69.840 | 2,13 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.740 | 2,13 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.640 | 2,13 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.540 | 2,13 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.440 | 2,12 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.340 | 2,12 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.240 | 2,12 M $ | ||
21:45:54 | 30,52 $ | 100 | 3.052 $ | 69.140 | 2,11 M $ | ||
21:45:54 | 30,52 $ | 143 | 4.364 $ | 69.040 | 2,11 M $ | ||
21:45:19 | 30,51 $ | 141 | 4.302 $ | 68.897 | 2,11 M $ | ||
21:45:19 | 30,51 $ | 100 | 3.051 $ | 68.756 | 2,10 M $ | ||
21:45:19 | 30,51 $ | 100 | 3.051 $ | 68.656 | 2,10 M $ | ||
21:45:19 | 30,51 $ | 100 | 3.051 $ | 68.556 | 2,10 M $ | ||
21:45:19 | 30,51 $ | 100 | 3.051 $ | 68.456 | 2,09 M $ | ||
21:44:42 | 30,52 $ | 144 | 4.395 $ | 68.356 | 2,09 M $ | ||
21:44:42 | 30,52 $ | 100 | 3.052 $ | 68.212 | 2,08 M $ | ||
21:44:42 | 30,52 $ | 100 | 3.052 $ | 68.112 | 2,08 M $ | ||
21:42:32 | 30,52 $ | 400 | 12.208 $ | 68.012 | 2,08 M $ | ||
21:42:08 | 30,52 $ | 100 | 3.052 $ | 67.612 | 2,07 M $ | ||
21:40:55 | 30,52 $ | 100 | 3.052 $ | 67.512 | 2,06 M $ | ||
21:40:55 | 30,52 $ | 100 | 3.052 $ | 67.412 | 2,06 M $ | ||
21:40:55 | 30,52 $ | 100 | 3.052 $ | 67.312 | 2,06 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 67.212 | 2,05 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 67.112 | 2,05 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 67.012 | 2,05 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 66.912 | 2,05 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 66.812 | 2,04 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 66.712 | 2,04 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 66.612 | 2,04 M $ | ||
21:40:45 | 30,53 $ | 143 | 4.366 $ | 66.512 | 2,03 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 66.369 | 2,03 M $ | ||
21:40:32 | 30,525 $ | 100 | 3.053 $ | 66.269 | 2,03 M $ | ||
21:38:39 | 30,53 $ | 253 | 7.724 $ | 66.169 | 2,02 M $ |