Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 30,50 $ | 105.483 | 3,22 M $ | 228.162 | 7,01 M $ | ||
22:10:00 | 30,50 $ | 0 | 0 $ | 122.679 | 3,79 M $ | ||
21:59:56 | 30,50 $ | 500 | 15.250 $ | 122.679 | 3,79 M $ | ||
21:59:54 | 30,51 $ | 214 | 6.529 $ | 122.179 | 3,78 M $ | ||
21:59:52 | 30,515 $ | 198 | 6.042 $ | 121.965 | 3,77 M $ | ||
21:59:50 | 30,52 $ | 703 | 21.456 $ | 121.767 | 3,77 M $ | ||
21:58:23 | 30,51 $ | 100 | 3.051 $ | 121.064 | 3,74 M $ | ||
21:58:23 | 30,515 $ | 200 | 6.103 $ | 120.964 | 3,74 M $ | ||
21:56:49 | 30,51 $ | 1.353 | 41.280 $ | 120.764 | 3,74 M $ | ||
21:56:49 | 30,51 $ | 100 | 3.051 $ | 119.411 | 3,69 M $ | ||
21:56:49 | 30,51 $ | 200 | 6.102 $ | 119.311 | 3,69 M $ | ||
21:56:38 | 30,505 $ | 100 | 3.051 $ | 119.111 | 3,68 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 119.011 | 3,68 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 118.911 | 3,68 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 118.811 | 3,68 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 118.711 | 3,67 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 118.611 | 3,67 M $ | ||
21:56:38 | 30,50 $ | 200 | 6.100 $ | 118.511 | 3,67 M $ | ||
21:56:38 | 30,50 $ | 2.013 | 61 T $ | 118.311 | 3,66 M $ | ||
21:56:38 | 30,50 $ | 100 | 3.050 $ | 116.298 | 3,60 M $ | ||
21:54:58 | 30,53 $ | 100 | 3.053 $ | 116.198 | 3,60 M $ | ||
21:54:23 | 30,53 $ | 300 | 9.159 $ | 116.098 | 3,59 M $ | ||
21:54:23 | 30,53 $ | 701 | 21.402 $ | 115.798 | 3,58 M $ | ||
21:50:31 | 30,54 $ | 100 | 3.054 $ | 115.097 | 3,56 M $ | ||
21:50:18 | 30,52 $ | 100 | 3.052 $ | 114.997 | 3,56 M $ | ||
21:50:14 | 30,52 $ | 200 | 6.104 $ | 114.897 | 3,56 M $ | ||
21:50:14 | 30,52 $ | 100 | 3.052 $ | 114.697 | 3,55 M $ | ||
21:50:14 | 30,52 $ | 300 | 9.156 $ | 114.597 | 3,55 M $ | ||
21:50:14 | 30,515 $ | 200 | 6.103 $ | 114.297 | 3,54 M $ | ||
21:49:39 | 30,53 $ | 300 | 9.159 $ | 114.097 | 3,53 M $ | ||
21:49:39 | 30,53 $ | 300 | 9.159 $ | 113.797 | 3,52 M $ | ||
21:47:46 | 30,54 $ | 100 | 3.054 $ | 113.497 | 3,51 M $ | ||
21:46:50 | 30,535 $ | 100 | 3.054 $ | 113.397 | 3,51 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 113.297 | 3,51 M $ | ||
21:46:50 | 30,54 $ | 900 | 27.486 $ | 113.197 | 3,50 M $ | ||
21:46:50 | 30,54 $ | 100 | 3.054 $ | 112.297 | 3,48 M $ | ||
21:46:14 | 30,53 $ | 200 | 6.106 $ | 112.197 | 3,47 M $ | ||
21:45:54 | 30,52 $ | 200 | 6.104 $ | 111.997 | 3,47 M $ | ||
21:45:19 | 30,51 $ | 203 | 6.194 $ | 111.797 | 3,46 M $ | ||
21:44:42 | 30,52 $ | 334 | 10.194 $ | 111.594 | 3,46 M $ | ||
21:44:42 | 30,52 $ | 464 | 14.161 $ | 111.260 | 3,45 M $ | ||
21:42:56 | 30,51 $ | 100 | 3.051 $ | 110.796 | 3,43 M $ | ||
21:42:32 | 30,52 $ | 100 | 3.052 $ | 110.696 | 3,43 M $ | ||
21:42:08 | 30,52 $ | 139 | 4.242 $ | 110.596 | 3,42 M $ | ||
21:40:45 | 30,53 $ | 100 | 3.053 $ | 110.457 | 3,42 M $ | ||
21:40:34 | 30,525 $ | 100 | 3.053 $ | 110.357 | 3,42 M $ | ||
21:39:36 | 30,52 $ | 200 | 6.104 $ | 110.257 | 3,41 M $ | ||
21:38:39 | 30,53 $ | 100 | 3.053 $ | 110.057 | 3,41 M $ | ||
21:38:39 | 30,53 $ | 200 | 6.106 $ | 109.957 | 3,41 M $ | ||
21:35:35 | 30,52 $ | 100 | 3.052 $ | 109.757 | 3,40 M $ | ||
21:35:35 | 30,52 $ | 312 | 9.522 $ | 109.657 | 3,40 M $ | ||
21:34:31 | 30,51 $ | 275 | 8.390 $ | 109.345 | 3,39 M $ | ||
21:33:22 | 30,49 $ | 220 | 6.708 $ | 109.070 | 3,38 M $ | ||
21:32:53 | 30,505 $ | 100 | 3.051 $ | 108.850 | 3,37 M $ | ||
21:31:57 | 30,51 $ | 200 | 6.102 $ | 108.750 | 3,37 M $ | ||
21:31:45 | 30,505 $ | 100 | 3.051 $ | 108.550 | 3,36 M $ | ||
21:29:33 | 30,51 $ | 100 | 3.051 $ | 108.450 | 3,36 M $ | ||
21:29:33 | 30,51 $ | 408 | 12.448 $ | 108.350 | 3,36 M $ | ||
21:29:20 | 30,515 $ | 100 | 3.052 $ | 107.942 | 3,34 M $ | ||
21:28:40 | 30,52 $ | 100 | 3.052 $ | 107.842 | 3,34 M $ | ||
21:28:13 | 30,51 $ | 100 | 3.051 $ | 107.742 | 3,34 M $ | ||
21:27:47 | 30,505 $ | 100 | 3.051 $ | 107.642 | 3,33 M $ | ||
21:27:25 | 30,51 $ | 392 | 11.960 $ | 107.542 | 3,33 M $ | ||
21:26:53 | 30,51 $ | 201 | 6.133 $ | 107.150 | 3,32 M $ | ||
21:26:34 | 30,51 $ | 100 | 3.051 $ | 106.949 | 3,31 M $ | ||
21:26:15 | 30,51 $ | 200 | 6.102 $ | 106.849 | 3,31 M $ | ||
21:25:23 | 30,51 $ | 100 | 3.051 $ | 106.649 | 3,30 M $ | ||
21:24:59 | 30,51 $ | 100 | 3.051 $ | 106.549 | 3,30 M $ | ||
21:23:27 | 30,51 $ | 581 | 17.726 $ | 106.449 | 3,30 M $ | ||
21:22:23 | 30,495 $ | 100 | 3.050 $ | 105.868 | 3,28 M $ | ||
21:21:48 | 30,51 $ | 100 | 3.051 $ | 105.768 | 3,28 M $ | ||
21:21:24 | 30,51 $ | 100 | 3.051 $ | 105.668 | 3,27 M $ | ||
21:20:37 | 30,53 $ | 130 | 3.969 $ | 105.568 | 3,27 M $ | ||
21:19:43 | 30,53 $ | 121 | 3.694 $ | 105.438 | 3,27 M $ | ||
21:15:10 | 30,53 $ | 140 | 4.274 $ | 105.317 | 3,26 M $ | ||
21:15:10 | 30,53 $ | 200 | 6.106 $ | 105.177 | 3,26 M $ | ||
20:39:57 | 30,62 $ | 200 | 6.124 $ | 104.977 | 3,25 M $ | ||
20:39:57 | 30,62 $ | 400 | 12.248 $ | 104.777 | 3,25 M $ | ||
20:38:59 | 30,62 $ | 194 | 5.940 $ | 104.377 | 3,23 M $ | ||
20:38:59 | 30,62 $ | 100 | 3.062 $ | 104.183 | 3,23 M $ | ||
20:38:21 | 30,61 $ | 100 | 3.061 $ | 104.083 | 3,23 M $ | ||
20:38:21 | 30,61 $ | 362 | 11.081 $ | 103.983 | 3,22 M $ | ||
20:35:02 | 30,62 $ | 100 | 3.062 $ | 103.621 | 3,21 M $ | ||
20:29:07 | 30,62 $ | 243 | 7.441 $ | 103.521 | 3,21 M $ | ||
20:27:36 | 30,65 $ | 200 | 6.130 $ | 103.278 | 3,20 M $ | ||
20:26:20 | 30,66 $ | 100 | 3.066 $ | 103.078 | 3,20 M $ | ||
20:23:32 | 30,67 $ | 100 | 3.067 $ | 102.978 | 3,19 M $ | ||
20:17:30 | 30,63 $ | 100 | 3.063 $ | 102.878 | 3,19 M $ | ||
20:14:56 | 30,63 $ | 100 | 3.063 $ | 102.778 | 3,19 M $ | ||
20:14:36 | 30,62 $ | 100 | 3.062 $ | 102.678 | 3,18 M $ | ||
19:43:45 | 30,66 $ | 200 | 6.132 $ | 102.578 | 3,18 M $ | ||
19:41:11 | 30,67 $ | 200 | 6.134 $ | 102.378 | 3,17 M $ | ||
19:37:35 | 30,69 $ | 600 | 18.414 $ | 102.178 | 3,17 M $ | ||
19:37:35 | 30,69 $ | 200 | 6.138 $ | 101.578 | 3,15 M $ | ||
19:34:04 | 30,695 $ | 100 | 3.070 $ | 101.378 | 3,14 M $ | ||
19:33:34 | 30,69 $ | 100 | 3.069 $ | 101.278 | 3,14 M $ | ||
19:33:34 | 30,69 $ | 174 | 5.340 $ | 101.178 | 3,14 M $ | ||
19:33:34 | 30,69 $ | 289 | 8.869 $ | 101.004 | 3,13 M $ | ||
19:31:09 | 30,705 $ | 100 | 3.071 $ | 100.715 | 3,12 M $ | ||
19:25:08 | 30,68 $ | 100 | 3.068 $ | 100.615 | 3,12 M $ |