Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:06 | 496,00 CHF | 76 | 37.696 CHF | 83.791 | 41,6 M CHF | ||
17:30:06 | 496,00 CHF | 416 | 206 T CHF | 83.715 | 41,5 M CHF | ||
17:30:06 | 496,00 CHF | 75 | 37.200 CHF | 83.299 | 41,3 M CHF | ||
17:30:06 | 496,00 CHF | 55 | 27.280 CHF | 83.224 | 41,3 M CHF | ||
17:30:06 | 496,00 CHF | 13 | 6.448 CHF | 83.169 | 41,2 M CHF | ||
17:30:06 | 496,00 CHF | 12 | 5.952 CHF | 83.156 | 41,2 M CHF | ||
17:30:06 | 496,00 CHF | 67 | 33.232 CHF | 83.144 | 41,2 M CHF | ||
17:30:06 | 496,00 CHF | 173 | 86 T CHF | 83.077 | 41,2 M CHF | ||
17:30:06 | 496,00 CHF | 75 | 37.200 CHF | 82.904 | 41,1 M CHF | ||
17:30:06 | 496,00 CHF | 42 | 20.832 CHF | 82.829 | 41,1 M CHF | ||
17:30:06 | 496,00 CHF | 71 | 35.216 CHF | 82.787 | 41,1 M CHF | ||
17:30:06 | 496,00 CHF | 76 | 37.696 CHF | 82.716 | 41,0 M CHF | ||
17:30:06 | 496,00 CHF | 39 | 19.344 CHF | 82.640 | 41,0 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 82.601 | 41,0 M CHF | ||
17:30:06 | 496,00 CHF | 77 | 38.192 CHF | 82.533 | 40,9 M CHF | ||
17:30:06 | 496,00 CHF | 75 | 37.200 CHF | 82.456 | 40,9 M CHF | ||
17:30:06 | 496,00 CHF | 150 | 74 T CHF | 82.381 | 40,9 M CHF | ||
17:30:06 | 496,00 CHF | 41 | 20.336 CHF | 82.231 | 40,8 M CHF | ||
17:30:06 | 496,00 CHF | 75 | 37.200 CHF | 82.190 | 40,8 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 82.115 | 40,7 M CHF | ||
17:30:06 | 496,00 CHF | 53 | 26.288 CHF | 82.047 | 40,7 M CHF | ||
17:30:06 | 496,00 CHF | 33 | 16.368 CHF | 81.994 | 40,7 M CHF | ||
17:30:06 | 496,00 CHF | 46 | 22.816 CHF | 81.961 | 40,6 M CHF | ||
17:30:06 | 496,00 CHF | 9 | 4.464 CHF | 81.915 | 40,6 M CHF | ||
17:30:06 | 496,00 CHF | 87 | 43.152 CHF | 81.906 | 40,6 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 81.819 | 40,6 M CHF | ||
17:30:06 | 496,00 CHF | 218 | 108 T CHF | 81.751 | 40,5 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 81.533 | 40,4 M CHF | ||
17:30:06 | 496,00 CHF | 71 | 35.216 CHF | 81.465 | 40,4 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 81.394 | 40,4 M CHF | ||
17:30:06 | 496,00 CHF | 158 | 78 T CHF | 81.326 | 40,3 M CHF | ||
17:30:06 | 496,00 CHF | 67 | 33.232 CHF | 81.168 | 40,2 M CHF | ||
17:30:06 | 496,00 CHF | 2 | 992 CHF | 81.101 | 40,2 M CHF | ||
17:30:06 | 496,00 CHF | 4 | 1.984 CHF | 81.099 | 40,2 M CHF | ||
17:30:06 | 496,00 CHF | 1.331 | 0,66 M CHF | 81.095 | 40,2 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 79.764 | 39,6 M CHF | ||
17:30:06 | 496,00 CHF | 72 | 35.712 CHF | 79.696 | 39,5 M CHF | ||
17:30:06 | 496,00 CHF | 68 | 33.728 CHF | 79.624 | 39,5 M CHF | ||
17:30:06 | 496,00 CHF | 635 | 315 T CHF | 79.556 | 39,5 M CHF | ||
17:30:06 | 496,00 CHF | 71 | 35.216 CHF | 78.921 | 39,1 M CHF | ||
17:30:06 | 496,00 CHF | 80 | 39.680 CHF | 78.850 | 39,1 M CHF | ||
17:30:06 | 496,00 CHF | 3.564 | 1,77 M CHF | 78.770 | 39,1 M CHF | ||
17:30:06 | 496,00 CHF | 13 | 6.448 CHF | 75.206 | 37,3 M CHF | ||
17:30:06 | 496,00 CHF | 15 | 7.440 CHF | 75.193 | 37,3 M CHF | ||
17:30:06 | 496,00 CHF | 44 | 21.824 CHF | 75.178 | 37,3 M CHF | ||
17:30:06 | 496,00 CHF | 138 | 68 T CHF | 75.134 | 37,3 M CHF | ||
17:30:06 | 496,00 CHF | 45 | 22.320 CHF | 74.996 | 37,2 M CHF | ||
17:30:06 | 496,00 CHF | 89 | 44.144 CHF | 74.951 | 37,2 M CHF | ||
17:30:06 | 496,00 CHF | 44 | 21.824 CHF | 74.862 | 37,1 M CHF | ||
17:30:06 | 496,00 CHF | 463 | 230 T CHF | 74.818 | 37,1 M CHF | ||
17:30:06 | 496,00 CHF | 89 | 44.144 CHF | 74.355 | 36,9 M CHF | ||
17:30:06 | 496,00 CHF | 98 | 48.608 CHF | 74.266 | 36,8 M CHF | ||
17:30:06 | 496,00 CHF | 73 | 36.208 CHF | 74.168 | 36,8 M CHF | ||
17:30:06 | 496,00 CHF | 42 | 20.832 CHF | 74.095 | 36,7 M CHF | ||
17:30:06 | 496,00 CHF | 27 | 13.392 CHF | 74.053 | 36,7 M CHF | ||
17:30:06 | 496,00 CHF | 8 | 3.968 CHF | 74.026 | 36,7 M CHF | ||
17:30:06 | 496,00 CHF | 140 | 69 T CHF | 74.018 | 36,7 M CHF | ||
17:30:06 | 496,00 CHF | 226 | 112 T CHF | 73.878 | 36,6 M CHF | ||
17:30:06 | 496,00 CHF | 196 | 97 T CHF | 73.652 | 36,5 M CHF | ||
17:30:06 | 496,00 CHF | 78 | 38.688 CHF | 73.456 | 36,4 M CHF | ||
17:30:06 | 496,00 CHF | 177 | 88 T CHF | 73.378 | 36,4 M CHF | ||
17:30:06 | 496,00 CHF | 389 | 193 T CHF | 73.201 | 36,3 M CHF | ||
17:30:06 | 496,00 CHF | 389 | 193 T CHF | 72.812 | 36,1 M CHF | ||
17:30:06 | 496,00 CHF | 14 | 6.944 CHF | 72.423 | 35,9 M CHF | ||
17:30:06 | 496,00 CHF | 37 | 18.352 CHF | 72.409 | 35,9 M CHF | ||
17:30:06 | 496,00 CHF | 265 | 131 T CHF | 72.372 | 35,9 M CHF | ||
17:30:06 | 496,00 CHF | 538 | 267 T CHF | 72.107 | 35,8 M CHF | ||
17:30:06 | 496,00 CHF | 194 | 96 T CHF | 71.569 | 35,5 M CHF | ||
17:30:06 | 496,00 CHF | 56 | 27.776 CHF | 71.375 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 2 | 992 CHF | 71.319 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 3 | 1.488 CHF | 71.317 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 13 | 6.448 CHF | 71.314 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 4 | 1.984 CHF | 71.301 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 3 | 1.488 CHF | 71.297 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 77 | 38.192 CHF | 71.294 | 35,4 M CHF | ||
17:30:06 | 496,00 CHF | 689 | 342 T CHF | 71.217 | 35,3 M CHF | ||
17:30:06 | 496,00 CHF | 98 | 48.608 CHF | 70.528 | 35,0 M CHF | ||
17:30:06 | 496,00 CHF | 7 | 3.472 CHF | 70.430 | 34,9 M CHF | ||
17:30:06 | 496,00 CHF | 105 | 52 T CHF | 70.423 | 34,9 M CHF | ||
17:30:06 | 496,00 CHF | 56 | 27.776 CHF | 70.318 | 34,9 M CHF | ||
17:30:06 | 496,00 CHF | 2 | 992 CHF | 70.262 | 34,8 M CHF | ||
17:30:06 | 496,00 CHF | 3 | 1.488 CHF | 70.260 | 34,8 M CHF | ||
17:30:06 | 496,00 CHF | 36 | 17.856 CHF | 70.257 | 34,8 M CHF | ||
17:30:06 | 496,00 CHF | 556 | 276 T CHF | 70.221 | 34,8 M CHF | ||
17:30:06 | 496,00 CHF | 2.338 | 1,16 M CHF | 69.665 | 34,5 M CHF | ||
17:30:06 | 496,00 CHF | 3.547 | 1,76 M CHF | 67.327 | 33,4 M CHF | ||
17:30:06 | 496,00 CHF | 1.112 | 0,55 M CHF | 63.780 | 31,6 M CHF | ||
17:30:06 | 496,00 CHF | 25 | 12.400 CHF | 62.668 | 31,1 M CHF | ||
17:30:06 | 496,00 CHF | 34 | 16.864 CHF | 62.643 | 31,1 M CHF | ||
17:30:06 | 496,00 CHF | 146 | 72 T CHF | 62.609 | 31,0 M CHF | ||
17:30:06 | 496,00 CHF | 865 | 429 T CHF | 62.463 | 31,0 M CHF | ||
17:30:06 | 496,00 CHF | 56 | 27.776 CHF | 61.598 | 30,5 M CHF | ||
17:30:06 | 496,00 CHF | 5 | 2.480 CHF | 61.542 | 30,5 M CHF | ||
17:30:06 | 496,00 CHF | 123 | 61 T CHF | 61.537 | 30,5 M CHF | ||
17:30:06 | 496,00 CHF | 63 | 31.248 CHF | 61.414 | 30,5 M CHF | ||
17:30:06 | 496,00 CHF | 15 | 7.440 CHF | 61.351 | 30,4 M CHF | ||
17:30:06 | 496,00 CHF | 24 | 11.904 CHF | 61.336 | 30,4 M CHF | ||
17:30:06 | 496,00 CHF | 193 | 96 T CHF | 61.312 | 30,4 M CHF | ||
17:30:06 | 496,00 CHF | 14 | 6.944 CHF | 61.119 | 30,3 M CHF | ||
17:30:06 | 496,00 CHF | 49 | 24.304 CHF | 61.105 | 30,3 M CHF |