Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,60 € | +1,69% | 3,54 € | 250 | 250 | 3,60 - 3,60 € | 08:00:11 | Hist. Kurse | |||
| 3,4225 € | -3,59% | 3,55 € | 0 | 0 | 3,3675 - 3,5875 € | 19:59:42 | Hist. Kurse | |||
| 3,55 € | -1,25% | 3,595 € | 0 | 0 | 3,55 - 3,55 € | 07:57:22 | Hist. Kurse | |||
| 3,41 € | -4,75% | 3,58 € | 0 | 0 | 3,41 - 3,58 € | 19:43:21 | Hist. Kurse | |||
Nasdaq | 3,68 $ | -3,16% | 3,80 $ | 100 | 22.840 | 3,68 - 3,68 $ | 19:29:20 | Hist. Kurse | |||
NYSE | 3,64 $ | -5,94% | 3,87 $ | 105 | 991 | 3,63 - 3,64 $ | 18:19:20 | Hist. Kurse | |||
Düsseldorf | 3,385 € | G | -3,42% | 3,505 € | 0 | 0 | 3,38 - 3,485 € | 19:32:05 | Hist. Kurse | ||
Frankfurt | 3,46 € | -2,26% | 3,54 € | 0 | 0 | 3,46 - 3,505 € | 15:29:01 | Hist. Kurse | |||
München | 3,60 € | -1,23% | 3,645 € | 0 | 0 | 3,60 - 3,60 € | 08:07:18 | Hist. Kurse | |||
Stuttgart | 3,50 € | -1,27% | 3,545 € | 0 | 0 | 3,50 - 3,50 € | 08:18:37 | Hist. Kurse | |||
Berlin | 3,41 € | -T | -4,21% | 3,56 € | 0 | 0 | 3,41 - 3,55 € | 18:35:13 | Hist. Kurse | ||
AMEX | 3,985 $ | 0 % | 3,985 $ | 100 | 0 | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.500 | 3,39 € | 3,455 € | 1.200 | 1,92% | 19:44:40 | |
| 0 | 3,39 € | 3,455 € | 0 | 1,92% | 19:59:42 | |
| 1.500 | 3,39 € | 3,455 € | 1.500 | 1,92% | 19:44:40 | |
| 1.000 | 3,39 € | 3,455 € | 1.000 | 1,92% | 19:44:40 | |
| 0 | - | 3,94 $ | 1 | 0,00% | 18:20:07 | |
| 8 | 3,66 $ | 3,69 $ | 2 | 0,82% | 19:42:01 | |
| 1.000 | 3,39 € | 3,455 € | 1.000 | 1,92% | 19:44:40 | |
| 1.500 | 3,385 € | 3,46 € | 1.500 | 2,22% | 19:44:40 | |
| 2.100 | 3,38 € | 3,455 € | 2.100 | 2,22% | 19:13:22 | |
| 893 | 3,36 € | 3,485 € | 861 | 3,72% | 19:44:39 | |
| 4.800 | 3,34 € | 3,505 € | 4.600 | 4,94% | 19:44:40 | |
| 2 | 3,57 $ | 3,78 $ | 2 | 5,88% | 19:30:07 | |
| | | | | |
Gesamtvolumen | 7.637 Stück | Höchster Spread (NYSE) | 5,88% | |
Gesamtumsatz | 26.692 € | Niedrigster Spread (Nasdaq) | 0,82% | |
Tageshoch (AMEX, 18:20:07) | 3,985 $ | 3,71541 € | ||
Tagestief (Nasdaq, 17:22:47) | 3,62 $ | 3,37498 € |
Gesamtvolumen | 250 Stück | Höchster Spread (Berlin) | 4,94% | |
Gesamtumsatz | 900 € | Niedrigster Spread (Tradegate) | 1,92% | |
Tageshoch (Tradegate, 08:00:11) | 3,60 € | |||
Tagestief (Düsseldorf, 16:31:45) | 3,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |