Top-News
Orderbuch SunPower Corp.
Aktie
WKN: A1JNM7 ISIN: US8676524064 US-Symbol: SPWR
0.8949
0,781 €
-0,1139 €
-12,73%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
175,19 Mio.
Marktkapitalisierung *
135,56 Mio.
€
Streubesitz
-40,77%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:21 | 0,781 € | 750 | 586 € | 111.649 | 90 T € | ||
| 21:54:21 | 0,781 € | 750 | 586 € | 110.899 | 90 T € | ||
| 21:51:20 | 0,7899 € | 2.895 | 2.287 € | 110.149 | 89 T € | ||
| 21:26:57 | 0,7811 € | 7 | 5 € | 107.254 | 87 T € | ||
| 21:08:51 | 0,7909 € | 13 | 10 € | 107.247 | 87 T € | ||
| 20:39:16 | 0,7934 € | 50 | 40 € | 107.234 | 87 T € | ||
| 20:30:34 | 0,785 € | 2.500 | 1.963 € | 107.184 | 87 T € | ||
| 20:19:29 | 0,7876 € | 1.800 | 1.418 € | 104.684 | 85 T € | ||
| 20:17:45 | 0,79 € | 1.500 | 1.185 € | 102.884 | 83 T € | ||
| 19:29:41 | 0,7901 € | 6 | 5 € | 101.384 | 82 T € | ||
| 19:28:57 | 0,8124 € | 25 | 20 € | 101.378 | 82 T € | ||
| 19:10:13 | 0,7901 € | 100 | 79 € | 101.353 | 82 T € | ||
| 18:47:27 | 0,7901 € | 60 | 47 € | 101.253 | 82 T € | ||
| 18:46:33 | 0,8031 € | 200 | 161 € | 101.193 | 82 T € | ||
| 18:39:39 | 0,7864 € | 1.000 | 786 € | 100.993 | 82 T € | ||
| 18:11:01 | 0,8074 € | 75 | 61 € | 99.993 | 81 T € | ||
| 18:07:06 | 0,7832 € | 2.100 | 1.645 € | 99.918 | 81 T € | ||
| 18:01:40 | 0,8068 € | 470 | 379 € | 97.818 | 79 T € | ||
| 17:49:09 | 0,79 € | 1.650 | 1.304 € | 97.348 | 79 T € | ||
| 17:44:12 | 0,7749 € | 2.000 | 1.550 € | 95.698 | 78 T € | ||
| 17:33:16 | 0,766 € | 1.650 | 1.264 € | 93.698 | 76 T € | ||
| 17:26:17 | 0,78 € | 12 | 9 € | 92.048 | 75 T € | ||
| 17:26:14 | 0,78 € | 2.553 | 1.991 € | 92.036 | 75 T € | ||
| 17:26:12 | 0,78 € | 400 | 312 € | 89.483 | 73 T € | ||
| 17:25:36 | 0,7884 € | 2.100 | 1.656 € | 89.083 | 72 T € | ||
| 17:13:27 | 0,7783 € | 3 | 2 € | 86.983 | 71 T € | ||
| 17:13:03 | 0,7752 € | 771 | 598 € | 86.980 | 71 T € | ||
| 17:06:05 | 0,7507 € | 4.743 | 3.561 € | 86.209 | 70 T € | ||
| 17:05:31 | 0,7503 € | 1.000 | 750 € | 81.466 | 67 T € | ||
| 17:04:44 | 0,76 € | 1.310 | 996 € | 80.466 | 66 T € | ||
| 17:04:39 | 0,7601 € | 3.947 | 3.000 € | 79.156 | 65 T € | ||
| 17:03:04 | 0,78 € | 2.450 | 1.911 € | 75.209 | 62 T € | ||
| 17:02:24 | 0,7884 € | 500 | 394 € | 72.759 | 60 T € | ||
| 16:59:35 | 0,7919 € | 477 | 378 € | 72.259 | 60 T € | ||
| 16:58:19 | 0,7801 € | 750 | 585 € | 71.782 | 59 T € | ||
| 16:45:58 | 0,8162 € | 613 | 500 € | 71.032 | 59 T € | ||
| 16:36:54 | 0,7974 € | 93 | 74 € | 70.419 | 58 T € | ||
| 16:27:56 | 0,8114 € | 200 | 162 € | 70.326 | 58 T € | ||
| 16:22:40 | 0,7755 € | 53 | 41 € | 70.126 | 58 T € | ||
| 16:22:33 | 0,8054 € | 3.033 | 2.443 € | 70.073 | 58 T € | ||
| 16:22:13 | 0,7891 € | 2.000 | 1.578 € | 67.040 | 55 T € | ||
| 16:19:23 | 0,765 € | 19.104 | 14.615 € | 65.040 | 54 T € | ||
| 16:18:58 | 0,7701 € | 3.896 | 3.000 € | 45.936 | 39.218 € | ||
| 16:17:35 | 0,7888 € | 30 | 24 € | 42.040 | 36.218 € | ||
| 16:17:35 | 0,7888 € | 1.000 | 789 € | 42.010 | 36.194 € | ||
| 16:17:35 | 0,80 € | 300 | 240 € | 41.010 | 35.406 € | ||
| 16:13:40 | 0,8199 € | 1.200 | 984 € | 40.710 | 35.166 € | ||
| 16:13:40 | 0,8199 € | 10.000 | 8.199 € | 39.510 | 34.182 € | ||
| 16:13:31 | 0,85 € | 705 | 599 € | 29.510 | 25.983 € | ||
| 16:05:08 | 0,8735 € | 1.408 | 1.230 € | 28.805 | 25.384 € | ||
| 16:00:56 | 0,8583 € | 500 | 429 € | 27.397 | 24.154 € | ||
| 15:59:38 | 0,8923 € | 500 | 446 € | 26.897 | 23.725 € | ||
| 15:54:05 | 0,8657 € | 2.703 | 2.340 € | 26.397 | 23.278 € | ||
| 15:53:21 | 0,8657 € | 5.555 | 4.809 € | 23.694 | 20.938 € | ||
| 15:49:17 | 0,888 € | 2.703 | 2.400 € | 18.139 | 16.129 € | ||
| 15:40:44 | 0,8841 € | 252 | 223 € | 15.436 | 13.729 € | ||
| 15:29:15 | 0,8952 € | 2.797 | 2.504 € | 15.184 | 13.506 € | ||
| 14:28:21 | 0,9216 € | 188 | 173 € | 12.387 | 11.002 € | ||
| 14:19:30 | 0,9196 € | 250 | 230 € | 12.199 | 10.829 € | ||
| 14:11:57 | 0,9196 € | 200 | 184 € | 11.949 | 10.599 € | ||
| 14:09:39 | 0,9196 € | 500 | 460 € | 11.749 | 10.415 € | ||
| 13:02:52 | 0,8843 € | 580 | 513 € | 11.249 | 9.956 € | ||
| 12:10:08 | 0,9261 € | 100 | 93 € | 10.669 | 9.443 € | ||
| 12:05:54 | 0,9261 € | 20 | 19 € | 10.569 | 9.350 € | ||
| 12:05:27 | 0,8867 € | 10 | 9 € | 10.549 | 9.332 € | ||
| 11:50:13 | 0,90 € | 150 | 135 € | 10.539 | 9.323 € | ||
| 11:01:20 | 0,8848 € | 700 | 619 € | 10.389 | 9.188 € | ||
| 10:44:21 | 0,8992 € | 100 | 90 € | 9.689 | 8.568 € | ||
| 10:43:41 | 0,8992 € | 300 | 270 € | 9.589 | 8.478 € | ||
| 09:50:11 | 0,8825 € | 3 | 3 € | 9.289 | 8.209 € | ||
| 09:50:04 | 0,9089 € | 111 | 101 € | 9.286 | 8.206 € | ||
| 09:29:58 | 0,8857 € | 6.713 | 5.946 € | 9.175 | 8.105 € | ||
| 09:18:36 | 0,8725 € | 300 | 262 € | 2.462 | 2.159 € | ||
| 09:15:54 | 0,8989 € | 6 | 5 € | 2.162 | 1.898 € | ||
| 08:55:51 | 0,8985 € | 444 | 399 € | 2.156 | 1.892 € | ||
| 08:27:13 | 0,8985 € | 12 | 11 € | 1.712 | 1.493 € | ||
| 08:10:35 | 0,8721 € | 1.200 | 1.047 € | 1.700 | 1.483 € | ||
| 08:01:34 | 0,8721 € | 500 | 436 € | 500 | 436 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen