Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 2,06 $ | 20.078 | 41.361 $ | 130.863 | 268 T $ | ||
22:10:00 | 2,06 $ | 0 | 0 $ | 110.785 | 227 T $ | ||
22:00:00 | 2,06 $ | 20.078 | 41.361 $ | 110.785 | 227 T $ | ||
22:00:00 | 2,06 $ | 20.078 | 41.361 $ | 90.707 | 185 T $ | ||
21:56:18 | 2,05 $ | 100 | 205 $ | 70.629 | 144 T $ | ||
21:54:05 | 2,05 $ | 100 | 205 $ | 70.529 | 144 T $ | ||
21:50:00 | 2,06 $ | 100 | 206 $ | 70.429 | 144 T $ | ||
21:49:59 | 2,05 $ | 200 | 410 $ | 70.329 | 143 T $ | ||
21:40:01 | 2,05 $ | 100 | 205 $ | 70.129 | 143 T $ | ||
21:36:47 | 2,04 $ | 100 | 204 $ | 70.029 | 143 T $ | ||
21:36:47 | 2,04 $ | 200 | 408 $ | 69.929 | 143 T $ | ||
21:36:47 | 2,04 $ | 100 | 204 $ | 69.729 | 142 T $ | ||
20:16:06 | 2,03 $ | 100 | 203 $ | 69.629 | 142 T $ | ||
19:38:17 | 2,01 $ | 100 | 201 $ | 69.529 | 142 T $ | ||
18:22:55 | 2,00 $ | 100 | 200 $ | 69.429 | 142 T $ | ||
17:37:19 | 1,99 $ | 100 | 199 $ | 69.329 | 141 T $ | ||
17:37:19 | 1,99 $ | 100 | 199 $ | 69.229 | 141 T $ | ||
16:41:21 | 2,02 $ | 100 | 202 $ | 69.129 | 141 T $ | ||
16:41:09 | 2,02 $ | 319 | 644 $ | 69.029 | 141 T $ | ||
16:41:09 | 2,02 $ | 100 | 202 $ | 68.710 | 140 T $ | ||
16:41:09 | 2,02 $ | 100 | 202 $ | 68.610 | 140 T $ | ||
16:41:09 | 2,02 $ | 100 | 202 $ | 68.510 | 140 T $ | ||
16:41:09 | 2,02 $ | 100 | 202 $ | 68.410 | 140 T $ | ||
16:41:09 | 2,02 $ | 300 | 606 $ | 68.310 | 139 T $ | ||
16:41:09 | 2,02 $ | 100 | 202 $ | 68.010 | 139 T $ | ||
16:41:09 | 2,02 $ | 200 | 404 $ | 67.910 | 139 T $ | ||
15:30:00 | 2,06 $ | 1.669 | 3.438 $ | 67.710 | 138 T $ | ||
15:30:00 | 2,06 $ | 1.669 | 3.438 $ | 66.041 | 135 T $ | ||
02:00:00 | 2,04 $ | 32.186 | 66 T $ | 64.372 | 131 T $ | ||
02:00:00 | 2,04 $ | 0 | 0 $ | 32.186 | 66 T $ | ||
00:30:00 | 2,04 $ | 32.186 | 66 T $ | 32.186 | 66 T $ | ||
00:30:00 | 2,04 $ | 0 | 0 $ | 0 | 0 $ |