Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:49 | 78,56 € | 0 | 0 € | 85 | 6.647 € | ||
21:14:23 | 78,56 € | 0 | 0 € | 85 | 6.647 € | ||
20:50:45 | 78,58 € | 25 | 1.965 € | 85 | 6.647 € | ||
20:44:27 | 78,32 € | 0 | 0 € | 60 | 4.682 € | ||
20:15:56 | 78,32 € | 10 | 783 € | 60 | 4.682 € | ||
20:14:16 | 78,50 € | 0 | 0 € | 50 | 3.899 € | ||
19:43:27 | 78,58 € | 0 | 0 € | 50 | 3.899 € | ||
19:17:55 | 78,50 € | 25 | 1.963 € | 50 | 3.899 € | ||
19:14:00 | 78,62 € | 0 | 0 € | 25 | 1.936 € | ||
19:11:35 | 78,62 € | 7 | 550 € | 25 | 1.936 € | ||
18:43:41 | 78,40 € | 0 | 0 € | 18 | 1.386 € | ||
18:13:23 | 78,12 € | 0 | 0 € | 18 | 1.386 € | ||
16:43:03 | 77,72 € | 0 | 0 € | 18 | 1.386 € | ||
16:13:04 | 77,72 € | 0 | 0 € | 18 | 1.386 € | ||
15:43:15 | 77,30 € | 0 | 0 € | 18 | 1.386 € | ||
15:13:21 | 77,00 € | 0 | 0 € | 18 | 1.386 € | ||
14:55:38 | 77,00 € | 18 | 1.386 € | 18 | 1.386 € | ||
14:43:32 | 76,92 € | 0 | 0 € | 0 | 0 € | ||
14:13:14 | 76,92 € | 0 | 0 € | 0 | 0 € | ||
13:43:29 | 76,74 € | 0 | 0 € | 0 | 0 € | ||
13:14:28 | 76,74 € | 0 | 0 € | 0 | 0 € | ||
12:14:08 | 76,38 € | 0 | 0 € | 0 | 0 € | ||
11:44:24 | 76,38 € | 0 | 0 € | 0 | 0 € | ||
11:13:24 | 76,46 € | 0 | 0 € | 0 | 0 € | ||
10:43:30 | 76,46 € | 0 | 0 € | 0 | 0 € | ||
10:14:08 | 76,22 € | 0 | 0 € | 0 | 0 € | ||
09:43:48 | 76,36 € | 0 | 0 € | 0 | 0 € | ||
09:13:01 | 76,36 € | 0 | 0 € | 0 | 0 € | ||
08:00:35 | 76,36 € | 0 | 0 € | 0 | 0 € |