Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 1,35 $ | 6.386 | 8.621 $ | 37.164 | 51 T $ | ||
22:10:00 | 1,35 $ | 0 | 0 $ | 30.778 | 42.714 $ | ||
21:49:59 | 1,36 $ | 155 | 211 $ | 30.778 | 42.714 $ | ||
21:48:37 | 1,37 $ | 100 | 137 $ | 30.623 | 42.503 $ | ||
21:15:28 | 1,35 $ | 200 | 270 $ | 30.523 | 42.366 $ | ||
21:15:28 | 1,35 $ | 100 | 135 $ | 30.323 | 42.096 $ | ||
20:23:43 | 1,32 $ | 100 | 132 $ | 30.223 | 41.961 $ | ||
20:23:43 | 1,32 $ | 100 | 132 $ | 30.123 | 41.829 $ | ||
20:23:43 | 1,32 $ | 180 | 238 $ | 30.023 | 41.697 $ | ||
20:23:43 | 1,32 $ | 220 | 290 $ | 29.843 | 41.460 $ | ||
20:23:43 | 1,32 $ | 100 | 132 $ | 29.623 | 41.169 $ | ||
20:23:43 | 1,32 $ | 211 | 279 $ | 29.523 | 41.037 $ | ||
20:23:43 | 1,32 $ | 200 | 264 $ | 29.312 | 40.759 $ | ||
19:33:04 | 1,34 $ | 200 | 268 $ | 29.112 | 40.495 $ | ||
19:33:04 | 1,34 $ | 100 | 134 $ | 28.912 | 40.227 $ | ||
19:21:41 | 1,35 $ | 200 | 270 $ | 28.812 | 40.093 $ | ||
15:34:28 | 1,35 $ | 200 | 270 $ | 28.612 | 39.823 $ | ||
15:34:28 | 1,35 $ | 100 | 135 $ | 28.412 | 39.553 $ | ||
15:34:28 | 1,35 $ | 100 | 135 $ | 28.312 | 39.418 $ | ||
15:30:00 | 1,40 $ | 200 | 280 $ | 28.212 | 39.283 $ | ||
15:30:00 | 1,39 $ | 10.695 | 14.866 $ | 28.012 | 39.003 $ | ||
15:30:00 | 1,39 $ | 10.695 | 14.866 $ | 17.317 | 24.137 $ | ||
02:00:00 | 1,40 $ | 3.311 | 4.635 $ | 6.622 | 9.271 $ | ||
02:00:00 | 1,40 $ | 0 | 0 $ | 3.311 | 4.635 $ | ||
00:30:00 | 1,40 $ | 3.311 | 4.635 $ | 3.311 | 4.635 $ | ||
00:30:00 | 1,40 $ | 0 | 0 $ | 0 | 0 $ |