Top-News
Orderbuch Solid Power
Aktie
WKN: A3C859 ISIN: US83422N1054 US-Symbol: SLDP
1.685
1,66 $
-0,025 $
-1,48%
14.06.24 21:46:24
Handeln
Depot/Watchlist
Aktienanzahl *
178,44 Mio.
Marktkapitalisierung *
278,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:44 | 1,66 $ | 100 | 166 $ | 58.189 | 96 T $ | ||
| 21:59:00 | 1,665 $ | 100 | 167 $ | 58.089 | 96 T $ | ||
| 21:57:07 | 1,67 $ | 100 | 167 $ | 57.989 | 96 T $ | ||
| 21:57:06 | 1,67 $ | 100 | 167 $ | 57.889 | 96 T $ | ||
| 21:57:06 | 1,67 $ | 100 | 167 $ | 57.789 | 96 T $ | ||
| 21:57:06 | 1,67 $ | 1.300 | 2.171 $ | 57.689 | 96 T $ | ||
| 21:57:06 | 1,67 $ | 100 | 167 $ | 56.389 | 93 T $ | ||
| 21:56:49 | 1,67 $ | 100 | 167 $ | 56.289 | 93 T $ | ||
| 21:56:27 | 1,675 $ | 200 | 335 $ | 56.189 | 93 T $ | ||
| 21:52:28 | 1,665 $ | 100 | 167 $ | 55.989 | 93 T $ | ||
| 21:51:30 | 1,665 $ | 100 | 167 $ | 55.889 | 93 T $ | ||
| 21:51:16 | 1,665 $ | 160 | 266 $ | 55.789 | 92 T $ | ||
| 21:46:56 | 1,665 $ | 192 | 320 $ | 55.629 | 92 T $ | ||
| 21:45:02 | 1,665 $ | 500 | 833 $ | 55.437 | 92 T $ | ||
| 21:45:02 | 1,665 $ | 500 | 833 $ | 54.937 | 91 T $ | ||
| 21:37:27 | 1,665 $ | 100 | 167 $ | 54.437 | 90 T $ | ||
| 21:33:33 | 1,665 $ | 100 | 167 $ | 54.337 | 90 T $ | ||
| 21:31:31 | 1,665 $ | 100 | 167 $ | 54.237 | 90 T $ | ||
| 21:31:31 | 1,665 $ | 120 | 200 $ | 54.137 | 90 T $ | ||
| 21:31:31 | 1,665 $ | 180 | 300 $ | 54.017 | 89 T $ | ||
| 21:31:02 | 1,665 $ | 200 | 333 $ | 53.837 | 89 T $ | ||
| 21:30:11 | 1,665 $ | 100 | 167 $ | 53.637 | 89 T $ | ||
| 21:29:02 | 1,665 $ | 100 | 167 $ | 53.537 | 89 T $ | ||
| 21:29:02 | 1,665 $ | 400 | 666 $ | 53.437 | 88 T $ | ||
| 21:27:52 | 1,665 $ | 200 | 333 $ | 53.037 | 88 T $ | ||
| 21:27:32 | 1,665 $ | 100 | 167 $ | 52.837 | 87 T $ | ||
| 21:23:44 | 1,665 $ | 300 | 500 $ | 52.737 | 87 T $ | ||
| 21:22:32 | 1,665 $ | 100 | 167 $ | 52.437 | 87 T $ | ||
| 21:21:47 | 1,665 $ | 100 | 167 $ | 52.337 | 87 T $ | ||
| 21:20:24 | 1,665 $ | 100 | 167 $ | 52.237 | 86 T $ | ||
| 21:20:01 | 1,665 $ | 100 | 167 $ | 52.137 | 86 T $ | ||
| 21:19:19 | 1,665 $ | 100 | 167 $ | 52.037 | 86 T $ | ||
| 21:18:52 | 1,665 $ | 100 | 167 $ | 51.937 | 86 T $ | ||
| 21:18:26 | 1,665 $ | 200 | 333 $ | 51.837 | 86 T $ | ||
| 21:16:32 | 1,665 $ | 100 | 167 $ | 51.637 | 85 T $ | ||
| 21:14:57 | 1,665 $ | 200 | 333 $ | 51.537 | 85 T $ | ||
| 20:38:03 | 1,66 $ | 150 | 249 $ | 51.337 | 85 T $ | ||
| 20:38:01 | 1,66 $ | 500 | 830 $ | 51.187 | 85 T $ | ||
| 20:38:01 | 1,66 $ | 100 | 166 $ | 50.687 | 84 T $ | ||
| 20:38:01 | 1,66 $ | 100 | 166 $ | 50.587 | 84 T $ | ||
| 20:38:01 | 1,66 $ | 200 | 332 $ | 50.487 | 84 T $ | ||
| 20:38:01 | 1,66 $ | 100 | 166 $ | 50.287 | 83 T $ | ||
| 20:38:01 | 1,66 $ | 300 | 498 $ | 50.187 | 83 T $ | ||
| 20:38:01 | 1,66 $ | 1.300 | 2.158 $ | 49.887 | 83 T $ | ||
| 20:31:51 | 1,665 $ | 100 | 167 $ | 48.587 | 80 T $ | ||
| 20:26:22 | 1,665 $ | 100 | 167 $ | 48.487 | 80 T $ | ||
| 20:22:41 | 1,665 $ | 100 | 167 $ | 48.387 | 80 T $ | ||
| 20:22:15 | 1,665 $ | 100 | 167 $ | 48.287 | 80 T $ | ||
| 20:21:47 | 1,665 $ | 100 | 167 $ | 48.187 | 80 T $ | ||
| 20:20:56 | 1,665 $ | 100 | 167 $ | 48.087 | 80 T $ | ||
| 20:20:56 | 1,665 $ | 100 | 167 $ | 47.987 | 79 T $ | ||
| 19:27:29 | 1,665 $ | 100 | 167 $ | 47.887 | 79 T $ | ||
| 19:15:26 | 1,655 $ | 600 | 993 $ | 47.787 | 79 T $ | ||
| 18:42:47 | 1,65 $ | 100 | 165 $ | 47.187 | 78 T $ | ||
| 18:39:54 | 1,655 $ | 100 | 166 $ | 47.087 | 78 T $ | ||
| 18:39:54 | 1,655 $ | 100 | 166 $ | 46.987 | 78 T $ | ||
| 18:39:54 | 1,655 $ | 100 | 166 $ | 46.887 | 78 T $ | ||
| 18:39:54 | 1,655 $ | 100 | 166 $ | 46.787 | 77 T $ | ||
| 18:39:54 | 1,655 $ | 100 | 166 $ | 46.687 | 77 T $ | ||
| 18:36:15 | 1,65 $ | 100 | 165 $ | 46.587 | 77 T $ | ||
| 18:30:14 | 1,65 $ | 900 | 1.485 $ | 46.487 | 77 T $ | ||
| 18:30:14 | 1,65 $ | 300 | 495 $ | 45.587 | 75 T $ | ||
| 18:30:14 | 1,65 $ | 100 | 165 $ | 45.287 | 75 T $ | ||
| 18:30:14 | 1,65 $ | 300 | 495 $ | 45.187 | 75 T $ | ||
| 18:30:14 | 1,65 $ | 100 | 165 $ | 44.887 | 74 T $ | ||
| 18:30:14 | 1,65 $ | 100 | 165 $ | 44.787 | 74 T $ | ||
| 18:30:14 | 1,65 $ | 100 | 165 $ | 44.687 | 74 T $ | ||
| 18:30:14 | 1,65 $ | 100 | 165 $ | 44.587 | 74 T $ | ||
| 18:30:14 | 1,65 $ | 174 | 287 $ | 44.487 | 74 T $ | ||
| 17:42:23 | 1,66 $ | 500 | 830 $ | 44.313 | 73 T $ | ||
| 17:39:03 | 1,67 $ | 100 | 167 $ | 43.813 | 73 T $ | ||
| 17:39:03 | 1,67 $ | 300 | 501 $ | 43.713 | 72 T $ | ||
| 17:39:03 | 1,67 $ | 190 | 317 $ | 43.413 | 72 T $ | ||
| 17:39:03 | 1,67 $ | 1.710 | 2.856 $ | 43.223 | 72 T $ | ||
| 17:13:55 | 1,675 $ | 200 | 335 $ | 41.513 | 69 T $ | ||
| 17:12:48 | 1,675 $ | 100 | 168 $ | 41.313 | 68 T $ | ||
| 17:09:53 | 1,675 $ | 100 | 168 $ | 41.213 | 68 T $ | ||
| 17:00:22 | 1,675 $ | 100 | 168 $ | 41.113 | 68 T $ | ||
| 16:49:40 | 1,68 $ | 100 | 168 $ | 41.013 | 68 T $ | ||
| 16:49:14 | 1,665 $ | 100 | 167 $ | 40.913 | 68 T $ | ||
| 16:45:13 | 1,655 $ | 100 | 166 $ | 40.813 | 68 T $ | ||
| 16:44:20 | 1,655 $ | 300 | 497 $ | 40.713 | 67 T $ | ||
| 16:44:20 | 1,655 $ | 300 | 497 $ | 40.413 | 67 T $ | ||
| 16:44:07 | 1,655 $ | 100 | 166 $ | 40.113 | 66 T $ | ||
| 16:42:21 | 1,655 $ | 600 | 993 $ | 40.013 | 66 T $ | ||
| 16:41:17 | 1,655 $ | 598 | 990 $ | 39.413 | 65 T $ | ||
| 15:43:35 | 1,675 $ | 200 | 335 $ | 38.815 | 64 T $ | ||
| 15:43:35 | 1,675 $ | 300 | 503 $ | 38.615 | 64 T $ | ||
| 15:43:35 | 1,67 $ | 1.900 | 3.173 $ | 38.315 | 63 T $ | ||
| 15:43:35 | 1,67 $ | 1.400 | 2.338 $ | 36.415 | 60 T $ | ||
| 15:43:35 | 1,67 $ | 100 | 167 $ | 35.015 | 58 T $ | ||
| 15:43:35 | 1,67 $ | 100 | 167 $ | 34.915 | 58 T $ | ||
| 15:43:35 | 1,67 $ | 600 | 1.002 $ | 34.815 | 58 T $ | ||
| 15:43:35 | 1,665 $ | 617 | 1.027 $ | 34.215 | 57 T $ | ||
| 15:43:35 | 1,665 $ | 200 | 333 $ | 33.598 | 55 T $ | ||
| 15:43:35 | 1,665 $ | 300 | 500 $ | 33.398 | 55 T $ | ||
| 15:43:35 | 1,66 $ | 200 | 332 $ | 33.098 | 55 T $ | ||
| 15:43:35 | 1,66 $ | 100 | 166 $ | 32.898 | 54 T $ | ||
| 15:43:35 | 1,66 $ | 100 | 166 $ | 32.798 | 54 T $ | ||
| 15:43:35 | 1,66 $ | 100 | 166 $ | 32.698 | 54 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
