Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:28:41 | 160,00 € | 25 | 4.000 € | 1.848 | 298 T € | ||
12:24:50 | 160,00 € | 19 | 3.040 € | 1.823 | 294 T € | ||
12:24:27 | 160,00 € | 13 | 2.080 € | 1.804 | 291 T € | ||
12:13:15 | 160,00 € | 0 | 0 € | 1.791 | 289 T € | ||
12:11:29 | 160,00 € | 5 | 800 € | 1.791 | 289 T € | ||
12:03:51 | 160,00 € | 1 | 160 € | 1.786 | 288 T € | ||
11:58:23 | 160,00 € | 3 | 480 € | 1.785 | 288 T € | ||
11:51:00 | 160,00 € | 18 | 2.880 € | 1.782 | 288 T € | ||
11:43:26 | 160,00 € | 0 | 0 € | 1.764 | 285 T € | ||
11:38:42 | 160,00 € | 10 | 1.600 € | 1.764 | 285 T € | ||
11:13:14 | 159,00 € | 0 | 0 € | 1.754 | 283 T € | ||
11:11:54 | 159,00 € | 22 | 3.498 € | 1.754 | 283 T € | ||
11:04:11 | 154,00 € | 50 | 7.700 € | 1.732 | 280 T € | ||
11:00:12 | 160,00 € | 10 | 1.600 € | 1.682 | 272 T € | ||
10:58:51 | 160,00 € | 31 | 4.960 € | 1.672 | 270 T € | ||
10:52:32 | 161,00 € | 3 | 483 € | 1.641 | 266 T € | ||
10:51:05 | 161,00 € | 1 | 161 € | 1.638 | 265 T € | ||
10:49:13 | 161,00 € | 32 | 5.152 € | 1.637 | 265 T € | ||
10:48:17 | 160,00 € | 4 | 640 € | 1.605 | 260 T € | ||
10:48:13 | 160,00 € | 9 | 1.440 € | 1.601 | 259 T € | ||
10:45:15 | 160,00 € | 13 | 2.080 € | 1.592 | 258 T € | ||
10:40:11 | 155,00 € | 4 | 620 € | 1.579 | 256 T € | ||
10:35:42 | 160,00 € | 7 | 1.120 € | 1.575 | 255 T € | ||
10:34:00 | 160,00 € | 2 | 320 € | 1.568 | 254 T € | ||
10:33:36 | 160,00 € | 12 | 1.920 € | 1.566 | 254 T € | ||
10:24:24 | 160,00 € | 6 | 960 € | 1.554 | 252 T € | ||
10:15:02 | 160,00 € | 20 | 3.200 € | 1.548 | 251 T € | ||
10:13:35 | 160,00 € | 0 | 0 € | 1.528 | 247 T € | ||
10:12:53 | 160,00 € | 10 | 1.600 € | 1.528 | 247 T € | ||
10:11:50 | 160,00 € | 7 | 1.120 € | 1.518 | 246 T € | ||
10:08:15 | 158,00 € | 50 | 7.900 € | 1.511 | 245 T € | ||
10:05:43 | 157,00 € | 1 | 157 € | 1.461 | 237 T € | ||
10:04:29 | 157,00 € | 4 | 628 € | 1.460 | 237 T € | ||
10:03:32 | 152,00 € | 21 | 3.192 € | 1.456 | 236 T € | ||
10:01:32 | 157,00 € | 7 | 1.099 € | 1.435 | 233 T € | ||
10:01:00 | 157,00 € | 25 | 3.925 € | 1.428 | 232 T € | ||
10:00:01 | 158,00 € | 2 | 316 € | 1.403 | 228 T € | ||
09:59:39 | 159,00 € | 32 | 5.088 € | 1.401 | 227 T € | ||
09:56:08 | 159,00 € | 10 | 1.590 € | 1.369 | 222 T € | ||
09:55:34 | 159,00 € | 7 | 1.113 € | 1.359 | 221 T € | ||
09:54:27 | 159,00 € | 7 | 1.113 € | 1.352 | 220 T € | ||
09:53:16 | 159,00 € | 10 | 1.590 € | 1.345 | 219 T € | ||
09:51:49 | 159,00 € | 9 | 1.431 € | 1.335 | 217 T € | ||
09:50:57 | 159,00 € | 5 | 795 € | 1.326 | 216 T € | ||
09:45:24 | 159,00 € | 50 | 7.950 € | 1.321 | 215 T € | ||
09:44:52 | 159,00 € | 15 | 2.385 € | 1.271 | 207 T € | ||
09:43:04 | 157,00 € | 0 | 0 € | 1.256 | 204 T € | ||
09:34:33 | 159,00 € | 4 | 636 € | 1.256 | 204 T € | ||
09:33:23 | 159,00 € | 20 | 3.180 € | 1.252 | 204 T € | ||
09:29:59 | 159,00 € | 2 | 318 € | 1.232 | 201 T € | ||
09:28:38 | 153,00 € | 20 | 3.060 € | 1.230 | 200 T € | ||
09:24:25 | 159,00 € | 10 | 1.590 € | 1.210 | 197 T € | ||
09:18:01 | 159,00 € | 3 | 477 € | 1.200 | 196 T € | ||
09:13:55 | 159,00 € | 1 | 159 € | 1.197 | 195 T € | ||
09:13:11 | 155,00 € | 0 | 0 € | 1.196 | 195 T € | ||
09:10:53 | 159,00 € | 4 | 636 € | 1.196 | 195 T € | ||
09:09:47 | 160,00 € | 52 | 8.320 € | 1.192 | 194 T € | ||
09:04:38 | 159,00 € | 5 | 795 € | 1.140 | 186 T € | ||
09:02:52 | 159,00 € | 1 | 159 € | 1.135 | 185 T € | ||
09:02:27 | 159,00 € | 11 | 1.749 € | 1.134 | 185 T € | ||
08:51:38 | 158,00 € | 6 | 948 € | 1.123 | 183 T € | ||
08:50:26 | 159,00 € | 4 | 636 € | 1.117 | 182 T € | ||
08:49:08 | 158,00 € | 6 | 948 € | 1.113 | 182 T € | ||
08:47:59 | 158,00 € | 10 | 1.580 € | 1.107 | 181 T € | ||
08:42:48 | 158,00 € | 20 | 3.160 € | 1.097 | 179 T € | ||
08:40:16 | 158,00 € | 4 | 632 € | 1.077 | 176 T € | ||
08:39:42 | 157,00 € | 5 | 785 € | 1.073 | 175 T € | ||
08:38:53 | 157,00 € | 5 | 785 € | 1.068 | 175 T € | ||
08:36:01 | 158,00 € | 3 | 474 € | 1.063 | 174 T € | ||
08:35:29 | 158,00 € | 12 | 1.896 € | 1.060 | 173 T € | ||
08:32:48 | 158,00 € | 2 | 316 € | 1.048 | 172 T € | ||
08:32:47 | 160,00 € | 81 | 12.960 € | 1.046 | 171 T € | ||
08:27:37 | 161,00 € | 10 | 1.610 € | 965 | 158 T € | ||
08:26:23 | 160,00 € | 62 | 9.920 € | 955 | 157 T € | ||
08:25:17 | 160,00 € | 5 | 800 € | 893 | 147 T € | ||
08:20:24 | 161,00 € | 3 | 483 € | 888 | 146 T € | ||
08:18:38 | 161,00 € | 20 | 3.220 € | 885 | 145 T € | ||
08:17:41 | 163,00 € | 30 | 4.890 € | 865 | 142 T € | ||
08:17:41 | 163,00 € | 121 | 19.723 € | 835 | 137 T € | ||
08:11:55 | 161,00 € | 40 | 6.440 € | 714 | 118 T € | ||
08:11:55 | 166,00 € | 60 | 9.960 € | 674 | 111 T € | ||
08:11:04 | 168,00 € | 3 | 504 € | 614 | 101 T € | ||
08:11:04 | 168,00 € | 304 | 51 T € | 611 | 101 T € | ||
08:11:04 | 168,00 € | 5 | 840 € | 307 | 49.616 € | ||
08:11:04 | 160,00 € | 100 | 16.000 € | 302 | 48.776 € | ||
08:11:04 | 160,00 € | 30 | 4.800 € | 202 | 32.776 € | ||
08:11:04 | 160,00 € | 20 | 3.200 € | 172 | 27.976 € | ||
08:07:44 | 163,00 € | 4 | 652 € | 152 | 24.776 € | ||
08:03:23 | 163,00 € | 7 | 1.141 € | 148 | 24.124 € | ||
08:03:21 | 163,00 € | 5 | 815 € | 141 | 22.983 € | ||
08:01:40 | 160,00 € | 0 | 0 € | 136 | 22.168 € | ||
08:01:40 | 163,00 € | 136 | 22.168 € | 136 | 22.168 € |