Top-News
Orderbuch Signify
Aktie
WKN: A2AJ7T ISIN: NL0011821392 US-Symbol: SFFYF
24.36
22,44 €
-1,92 €
-7,88%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
125,24 Mio.
Marktkapitalisierung *
2,82 Mrd.
€
Streubesitz
71,95%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 15,87:
ME8RQ4
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:28:05 | 22,44 € | 140 | 3.142 € | 10.521 | 238 T € | ||
| 21:28:05 | 22,44 € | 140 | 3.142 € | 10.381 | 235 T € | ||
| 20:27:21 | 22,46 € | 3 | 67 € | 10.241 | 232 T € | ||
| 20:04:44 | 22,44 € | 66 | 1.481 € | 10.238 | 232 T € | ||
| 20:00:46 | 22,42 € | 100 | 2.242 € | 10.172 | 230 T € | ||
| 19:48:02 | 22,50 € | 25 | 563 € | 10.072 | 228 T € | ||
| 19:39:57 | 22,50 € | 50 | 1.125 € | 10.047 | 227 T € | ||
| 18:31:59 | 22,42 € | 45 | 1.009 € | 9.997 | 226 T € | ||
| 17:21:39 | 22,40 € | 125 | 2.800 € | 9.952 | 225 T € | ||
| 17:21:05 | 22,40 € | 100 | 2.240 € | 9.827 | 222 T € | ||
| 16:54:27 | 22,44 € | 90 | 2.020 € | 9.727 | 220 T € | ||
| 16:46:46 | 22,52 € | 450 | 10.134 € | 9.637 | 218 T € | ||
| 16:46:36 | 22,52 € | 450 | 10.134 € | 9.187 | 208 T € | ||
| 16:10:26 | 22,76 € | 440 | 10.014 € | 8.737 | 198 T € | ||
| 15:41:47 | 22,54 € | 30 | 676 € | 8.297 | 188 T € | ||
| 15:08:45 | 22,72 € | 200 | 4.544 € | 8.267 | 187 T € | ||
| 15:00:47 | 22,68 € | 200 | 4.536 € | 8.067 | 183 T € | ||
| 14:47:27 | 22,60 € | 7 | 158 € | 7.867 | 178 T € | ||
| 14:40:11 | 22,66 € | 100 | 2.266 € | 7.860 | 178 T € | ||
| 14:28:28 | 22,86 € | 60 | 1.372 € | 7.760 | 176 T € | ||
| 14:24:47 | 22,88 € | 100 | 2.288 € | 7.700 | 174 T € | ||
| 13:51:44 | 22,74 € | 100 | 2.274 € | 7.600 | 172 T € | ||
| 13:44:28 | 22,74 € | 9 | 205 € | 7.500 | 170 T € | ||
| 13:38:29 | 22,74 € | 66 | 1.501 € | 7.491 | 169 T € | ||
| 13:15:24 | 22,70 € | 40 | 908 € | 7.425 | 168 T € | ||
| 12:40:25 | 22,30 € | 100 | 2.230 € | 7.385 | 167 T € | ||
| 12:31:40 | 22,30 € | 100 | 2.230 € | 7.285 | 165 T € | ||
| 12:28:04 | 22,26 € | 6 | 134 € | 7.185 | 163 T € | ||
| 11:59:34 | 22,38 € | 200 | 4.476 € | 7.179 | 162 T € | ||
| 11:56:18 | 22,50 € | 30 | 675 € | 6.979 | 158 T € | ||
| 11:54:56 | 22,56 € | 66 | 1.489 € | 6.949 | 157 T € | ||
| 11:46:48 | 22,66 € | 35 | 793 € | 6.883 | 156 T € | ||
| 11:43:43 | 22,68 € | 20 | 454 € | 6.848 | 155 T € | ||
| 11:40:17 | 22,70 € | 60 | 1.362 € | 6.828 | 155 T € | ||
| 11:32:38 | 22,72 € | 30 | 682 € | 6.768 | 153 T € | ||
| 11:14:26 | 22,60 € | 50 | 1.130 € | 6.738 | 153 T € | ||
| 11:14:20 | 22,60 € | 450 | 10.170 € | 6.688 | 151 T € | ||
| 11:12:11 | 22,70 € | 80 | 1.816 € | 6.238 | 141 T € | ||
| 10:56:40 | 22,78 € | 62 | 1.412 € | 6.158 | 139 T € | ||
| 10:54:22 | 22,78 € | 160 | 3.645 € | 6.096 | 138 T € | ||
| 10:21:11 | 22,72 € | 3 | 68 € | 5.936 | 134 T € | ||
| 10:20:41 | 22,76 € | 51 | 1.161 € | 5.933 | 134 T € | ||
| 10:19:52 | 22,74 € | 27 | 614 € | 5.882 | 133 T € | ||
| 10:19:47 | 22,74 € | 9 | 205 € | 5.855 | 133 T € | ||
| 10:14:20 | 22,58 € | 50 | 1.129 € | 5.846 | 132 T € | ||
| 10:14:04 | 22,58 € | 450 | 10.161 € | 5.796 | 131 T € | ||
| 10:13:13 | 22,58 € | 9 | 203 € | 5.346 | 121 T € | ||
| 10:12:02 | 22,56 € | 340 | 7.670 € | 5.337 | 121 T € | ||
| 09:37:34 | 22,20 € | 50 | 1.110 € | 4.997 | 113 T € | ||
| 09:36:20 | 22,08 € | 2 | 44 € | 4.947 | 112 T € | ||
| 09:34:31 | 22,12 € | 100 | 2.212 € | 4.945 | 112 T € | ||
| 09:32:12 | 22,10 € | 250 | 5.525 € | 4.845 | 110 T € | ||
| 09:31:51 | 22,14 € | 5 | 111 € | 4.595 | 104 T € | ||
| 09:31:28 | 22,12 € | 10 | 221 € | 4.590 | 104 T € | ||
| 09:29:39 | 22,26 € | 450 | 10.017 € | 4.580 | 104 T € | ||
| 09:25:27 | 22,00 € | 15 | 330 € | 4.130 | 94 T € | ||
| 09:21:42 | 22,22 € | 250 | 5.555 € | 4.115 | 94 T € | ||
| 09:20:14 | 22,10 € | 5 | 111 € | 3.865 | 88 T € | ||
| 09:18:54 | 22,20 € | 5 | 111 € | 3.860 | 88 T € | ||
| 09:18:07 | 22,30 € | 5 | 112 € | 3.855 | 88 T € | ||
| 09:18:02 | 22,34 € | 5 | 112 € | 3.850 | 88 T € | ||
| 09:18:02 | 22,40 € | 10 | 224 € | 3.845 | 88 T € | ||
| 09:17:01 | 22,48 € | 2 | 45 € | 3.835 | 87 T € | ||
| 09:15:18 | 22,50 € | 100 | 2.250 € | 3.833 | 87 T € | ||
| 09:08:34 | 22,26 € | 200 | 4.452 € | 3.733 | 85 T € | ||
| 09:07:49 | 22,18 € | 150 | 3.327 € | 3.533 | 81 T € | ||
| 09:07:16 | 22,18 € | 200 | 4.436 € | 3.383 | 77 T € | ||
| 09:06:40 | 22,26 € | 100 | 2.226 € | 3.183 | 73 T € | ||
| 09:03:59 | 22,10 € | 100 | 2.210 € | 3.083 | 71 T € | ||
| 09:03:52 | 22,10 € | 75 | 1.658 € | 2.983 | 68 T € | ||
| 09:02:58 | 22,10 € | 243 | 5.370 € | 2.908 | 67 T € | ||
| 09:02:48 | 22,10 € | 230 | 5.083 € | 2.665 | 61 T € | ||
| 08:54:19 | 23,02 € | 5 | 115 € | 2.435 | 56 T € | ||
| 08:49:33 | 23,10 € | 600 | 13.860 € | 2.430 | 56 T € | ||
| 08:49:20 | 23,12 € | 130 | 3.006 € | 1.830 | 42.345 € | ||
| 08:48:33 | 23,12 € | 100 | 2.312 € | 1.700 | 39.340 € | ||
| 08:48:19 | 23,12 € | 130 | 3.006 € | 1.600 | 37.028 € | ||
| 08:47:51 | 23,10 € | 400 | 9.240 € | 1.470 | 34.022 € | ||
| 08:47:07 | 23,12 € | 130 | 3.006 € | 1.070 | 24.782 € | ||
| 08:43:26 | 23,12 € | 14 | 324 € | 940 | 21.776 € | ||
| 08:42:25 | 23,12 € | 120 | 2.774 € | 926 | 21.453 € | ||
| 08:41:29 | 23,12 € | 130 | 3.006 € | 806 | 18.678 € | ||
| 08:41:24 | 23,20 € | 220 | 5.104 € | 676 | 15.673 € | ||
| 08:41:14 | 23,12 € | 130 | 3.006 € | 456 | 10.569 € | ||
| 08:16:19 | 23,20 € | 66 | 1.531 € | 326 | 7.563 € | ||
| 08:16:06 | 23,20 € | 130 | 3.016 € | 260 | 6.032 € | ||
| 08:11:11 | 23,20 € | 130 | 3.016 € | 130 | 3.016 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
