Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 3.850 CHF | 3.900 CHF | 3.850 CHF | 3.900 CHF | 5 | 19.500 CHF | |
04.06.24 | 4.030 CHF | 4.080 CHF | 3.960 CHF | 3.980 CHF | 19 | 76 T CHF | |
03.06.24 | 4.080 CHF | 4.080 CHF | 3.960 CHF | 3.960 CHF | 28 | 111 T CHF | |
29.05.24 | 4.050 CHF | 4.060 CHF | 3.920 CHF | 4.060 CHF | 39 | 158 T CHF | |
28.05.24 | 3.980 CHF | 4.060 CHF | 3.950 CHF | 4.060 CHF | 33 | 134 T CHF | |
27.05.24 | 3.990 CHF | 4.020 CHF | 3.990 CHF | 4.020 CHF | 11 | 44.220 CHF | |
22.05.24 | 4.000 CHF | 4.000 CHF | 4.000 CHF | 4.000 CHF | 5 | 20.000 CHF | |
21.05.24 | 4.000 CHF | 4.000 CHF | 3.950 CHF | 3.970 CHF | 29 | 115 T CHF | |
17.05.24 | 4.000 CHF | 4.070 CHF | 3.990 CHF | 4.010 CHF | 14 | 56 T CHF | |
16.05.24 | 4.060 CHF | 4.070 CHF | 4.050 CHF | 4.050 CHF | 15 | 61 T CHF | |
15.05.24 | 4.060 CHF | 4.070 CHF | 4.000 CHF | 4.040 CHF | 23 | 93 T CHF | |
13.05.24 | 4.020 CHF | 4.020 CHF | 4.010 CHF | 4.020 CHF | 8 | 32.160 CHF | |
08.05.24 | 3.970 CHF | 4.060 CHF | 3.910 CHF | 4.030 CHF | 20 | 81 T CHF | |
07.05.24 | 4.020 CHF | 4.080 CHF | 3.960 CHF | 4.000 CHF | 43 | 172 T CHF | |
03.05.24 | 4.140 CHF | 4.140 CHF | 4.100 CHF | 4.100 CHF | 3 | 12.300 CHF | |
02.05.24 | 4.150 CHF | 4.150 CHF | 4.060 CHF | 4.100 CHF | 39 | 160 T CHF | |
30.04.24 | 3.980 CHF | 4.060 CHF | 3.960 CHF | 4.060 CHF | 12 | 48.720 CHF | |
29.04.24 | 4.220 CHF | 4.220 CHF | 3.960 CHF | 3.960 CHF | 44 | 174 T CHF | |
26.04.24 | 4.200 CHF | 4.210 CHF | 4.090 CHF | 4.210 CHF | 45 | 189 T CHF | |
25.04.24 | 4.220 CHF | 4.220 CHF | 4.160 CHF | 4.200 CHF | 47 | 197 T CHF | |
23.04.24 | 4.120 CHF | 4.140 CHF | 4.120 CHF | 4.140 CHF | 18 | 75 T CHF | |
22.04.24 | 4.000 CHF | 4.100 CHF | 4.000 CHF | 4.050 CHF | 25 | 101 T CHF |
28.04.20 | Dividende | 14,203 EUR | |
30.04.19 | Dividende | 13,1257 EUR | |
02.05.18 | Dividende | 12,5491 EUR | |
03.05.17 | Dividende | 13,878 EUR |