Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 4,01 $ | 1.466 | 5.879 $ | 11.585 | 46.801 $ | ||
22:10:00 | 4,01 $ | 0 | 0 $ | 10.119 | 40.922 $ | ||
21:36:01 | 4,01 $ | 102 | 409 $ | 10.119 | 40.922 $ | ||
21:36:01 | 4,01 $ | 248 | 994 $ | 10.017 | 40.513 $ | ||
21:36:01 | 4,02 $ | 100 | 402 $ | 9.769 | 39.518 $ | ||
21:29:04 | 4,01 $ | 423 | 1.696 $ | 9.669 | 39.116 $ | ||
21:20:22 | 3,99 $ | 100 | 399 $ | 9.246 | 37.420 $ | ||
21:20:22 | 3,985 $ | 100 | 399 $ | 9.146 | 37.021 $ | ||
21:20:22 | 3,99 $ | 506 | 2.019 $ | 9.046 | 36.623 $ | ||
20:30:06 | 3,99 $ | 100 | 399 $ | 8.540 | 34.604 $ | ||
18:27:56 | 4,08 $ | 192 | 783 $ | 8.440 | 34.205 $ | ||
17:08:46 | 4,11 $ | 200 | 822 $ | 8.248 | 33.421 $ | ||
16:58:20 | 4,10 $ | 100 | 410 $ | 8.048 | 32.599 $ | ||
15:30:01 | 4,05 $ | 1.879 | 7.610 $ | 7.948 | 32.189 $ | ||
15:30:01 | 4,05 $ | 1.879 | 7.610 $ | 6.069 | 24.579 $ | ||
01:00:00 | 4,05 $ | 2.095 | 8.485 $ | 4.190 | 16.970 $ | ||
01:00:00 | 4,05 $ | 0 | 0 $ | 2.095 | 8.485 $ | ||
00:30:00 | 4,05 $ | 2.095 | 8.485 $ | 2.095 | 8.485 $ | ||
00:30:00 | 4,05 $ | 0 | 0 $ | 0 | 0 $ |