Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
16.35
16,47 €
+0,12 €
+0,73%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
894,65 Mio.
€
Streubesitz
31,66%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 16,54 € | 28.674 | 474 T € | 129.004 | 2,15 M € | ||
| 17:35:03 | 16,54 € | 28.674 | 474 T € | 100.330 | 1,67 M € | ||
| 17:29:56 | 16,55 € | 1 | 17 € | 71.656 | 1,20 M € | ||
| 17:29:52 | 16,59 € | 48 | 796 € | 71.655 | 1,20 M € | ||
| 17:27:56 | 16,55 € | 103 | 1.705 € | 71.607 | 1,20 M € | ||
| 17:27:48 | 16,53 € | 108 | 1.785 € | 71.504 | 1,20 M € | ||
| 17:25:04 | 16,54 € | 1 | 17 € | 71.396 | 1,19 M € | ||
| 17:25:02 | 16,54 € | 33 | 546 € | 71.395 | 1,19 M € | ||
| 17:25:02 | 16,55 € | 177 | 2.929 € | 71.362 | 1,19 M € | ||
| 17:23:21 | 16,54 € | 93 | 1.538 € | 71.185 | 1,19 M € | ||
| 17:23:21 | 16,54 € | 154 | 2.547 € | 71.092 | 1,19 M € | ||
| 17:23:10 | 16,55 € | 29 | 480 € | 70.938 | 1,19 M € | ||
| 17:23:08 | 16,55 € | 106 | 1.754 € | 70.909 | 1,19 M € | ||
| 17:23:06 | 16,54 € | 139 | 2.299 € | 70.803 | 1,18 M € | ||
| 17:23:06 | 16,54 € | 115 | 1.902 € | 70.664 | 1,18 M € | ||
| 17:23:06 | 16,54 € | 50 | 827 € | 70.549 | 1,18 M € | ||
| 17:20:43 | 16,51 € | 400 | 6.604 € | 70.499 | 1,18 M € | ||
| 17:13:06 | 16,51 € | 10 | 165 € | 70.099 | 1,17 M € | ||
| 17:13:06 | 16,52 € | 189 | 3.122 € | 70.089 | 1,17 M € | ||
| 17:12:51 | 16,53 € | 28 | 463 € | 69.900 | 1,17 M € | ||
| 16:56:58 | 16,54 € | 43 | 711 € | 69.872 | 1,17 M € | ||
| 16:56:58 | 16,54 € | 112 | 1.852 € | 69.829 | 1,17 M € | ||
| 16:54:09 | 16,55 € | 108 | 1.787 € | 69.717 | 1,17 M € | ||
| 16:54:09 | 16,56 € | 7 | 116 € | 69.609 | 1,16 M € | ||
| 16:52:16 | 16,57 € | 53 | 878 € | 69.602 | 1,16 M € | ||
| 16:52:16 | 16,57 € | 43 | 713 € | 69.549 | 1,16 M € | ||
| 16:50:40 | 16,58 € | 115 | 1.907 € | 69.506 | 1,16 M € | ||
| 16:50:15 | 16,60 € | 15 | 249 € | 69.391 | 1,16 M € | ||
| 16:49:48 | 16,60 € | 50 | 830 € | 69.376 | 1,16 M € | ||
| 16:49:45 | 16,60 € | 6 | 100 € | 69.326 | 1,16 M € | ||
| 16:49:45 | 16,60 € | 7 | 116 € | 69.320 | 1,16 M € | ||
| 16:49:45 | 16,60 € | 31 | 515 € | 69.313 | 1,16 M € | ||
| 16:49:45 | 16,60 € | 39 | 647 € | 69.282 | 1,16 M € | ||
| 16:49:45 | 16,60 € | 95 | 1.577 € | 69.243 | 1,16 M € | ||
| 16:49:45 | 16,60 € | 245 | 4.067 € | 69.148 | 1,16 M € | ||
| 16:48:50 | 16,62 € | 50 | 831 € | 68.903 | 1,15 M € | ||
| 16:48:49 | 16,61 € | 360 | 5.980 € | 68.853 | 1,15 M € | ||
| 16:48:44 | 16,60 € | 81 | 1.345 € | 68.493 | 1,15 M € | ||
| 16:48:44 | 16,60 € | 178 | 2.955 € | 68.412 | 1,14 M € | ||
| 16:46:55 | 16,58 € | 78 | 1.293 € | 68.234 | 1,14 M € | ||
| 16:43:42 | 16,58 € | 194 | 3.217 € | 68.156 | 1,14 M € | ||
| 16:43:33 | 16,59 € | 52 | 863 € | 67.962 | 1,14 M € | ||
| 16:41:47 | 16,58 € | 39 | 647 € | 67.910 | 1,14 M € | ||
| 16:41:47 | 16,58 € | 137 | 2.271 € | 67.871 | 1,14 M € | ||
| 16:41:47 | 16,58 € | 52 | 862 € | 67.734 | 1,13 M € | ||
| 16:41:47 | 16,58 € | 2.066 | 34.254 € | 67.682 | 1,13 M € | ||
| 16:41:47 | 16,58 € | 190 | 3.150 € | 65.616 | 1,10 M € | ||
| 16:41:47 | 16,58 € | 50 | 829 € | 65.426 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 50 | 829 € | 65.376 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 50 | 829 € | 65.326 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 50 | 829 € | 65.276 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 100 | 1.658 € | 65.226 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 100 | 1.658 € | 65.126 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 5 | 83 € | 65.026 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 50 | 829 € | 65.021 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 50 | 829 € | 64.971 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 109 | 1.807 € | 64.921 | 1,09 M € | ||
| 16:41:47 | 16,58 € | 130 | 2.155 € | 64.812 | 1,08 M € | ||
| 16:34:25 | 16,58 € | 35 | 580 € | 64.682 | 1,08 M € | ||
| 16:34:25 | 16,58 € | 44 | 730 € | 64.647 | 1,08 M € | ||
| 16:32:13 | 16,60 € | 250 | 4.150 € | 64.603 | 1,08 M € | ||
| 16:32:00 | 16,61 € | 94 | 1.561 € | 64.353 | 1,08 M € | ||
| 16:31:59 | 16,62 € | 81 | 1.346 € | 64.259 | 1,08 M € | ||
| 16:27:04 | 16,64 € | 141 | 2.346 € | 64.178 | 1,07 M € | ||
| 16:26:59 | 16,64 € | 60 | 998 € | 64.037 | 1,07 M € | ||
| 16:26:34 | 16,65 € | 80 | 1.332 € | 63.977 | 1,07 M € | ||
| 16:22:13 | 16,69 € | 27 | 451 € | 63.897 | 1,07 M € | ||
| 16:21:57 | 16,67 € | 29 | 483 € | 63.870 | 1,07 M € | ||
| 16:21:57 | 16,67 € | 50 | 834 € | 63.841 | 1,07 M € | ||
| 16:19:48 | 16,69 € | 30 | 501 € | 63.791 | 1,07 M € | ||
| 16:19:48 | 16,69 € | 124 | 2.070 € | 63.761 | 1,07 M € | ||
| 16:14:29 | 16,74 € | 61 | 1.021 € | 63.637 | 1,06 M € | ||
| 16:14:29 | 16,70 € | 161 | 2.689 € | 63.576 | 1,06 M € | ||
| 16:14:29 | 16,70 € | 250 | 4.175 € | 63.415 | 1,06 M € | ||
| 16:09:49 | 16,73 € | 7 | 117 € | 63.165 | 1,06 M € | ||
| 16:09:38 | 16,74 € | 16 | 268 € | 63.158 | 1,06 M € | ||
| 16:05:57 | 16,77 € | 91 | 1.526 € | 63.142 | 1,06 M € | ||
| 16:05:36 | 16,81 € | 38 | 639 € | 63.051 | 1,06 M € | ||
| 16:05:36 | 16,78 € | 46 | 772 € | 63.013 | 1,05 M € | ||
| 16:05:36 | 16,78 € | 250 | 4.195 € | 62.967 | 1,05 M € | ||
| 16:00:48 | 16,80 € | 18 | 302 € | 62.717 | 1,05 M € | ||
| 16:00:45 | 16,77 € | 56 | 939 € | 62.699 | 1,05 M € | ||
| 16:00:45 | 16,76 € | 20 | 335 € | 62.643 | 1,05 M € | ||
| 16:00:45 | 16,76 € | 50 | 838 € | 62.623 | 1,05 M € | ||
| 15:55:06 | 16,75 € | 56 | 938 € | 62.573 | 1,05 M € | ||
| 15:55:06 | 16,74 € | 164 | 2.745 € | 62.517 | 1,05 M € | ||
| 15:55:03 | 16,73 € | 46 | 770 € | 62.353 | 1,04 M € | ||
| 15:47:02 | 16,70 € | 111 | 1.854 € | 62.307 | 1,04 M € | ||
| 15:47:02 | 16,70 € | 10 | 167 € | 62.196 | 1,04 M € | ||
| 15:47:02 | 16,70 € | 35 | 585 € | 62.186 | 1,04 M € | ||
| 15:45:33 | 16,73 € | 54 | 903 € | 62.151 | 1,04 M € | ||
| 15:44:03 | 16,71 € | 10 | 167 € | 62.097 | 1,04 M € | ||
| 15:44:03 | 16,71 € | 50 | 836 € | 62.087 | 1,04 M € | ||
| 15:44:03 | 16,71 € | 50 | 836 € | 62.037 | 1,04 M € | ||
| 15:44:03 | 16,71 € | 50 | 836 € | 61.987 | 1,04 M € | ||
| 15:44:03 | 16,71 € | 50 | 836 € | 61.937 | 1,04 M € | ||
| 15:43:54 | 16,70 € | 178 | 2.973 € | 61.887 | 1,04 M € | ||
| 15:43:54 | 16,70 € | 67 | 1.119 € | 61.709 | 1,03 M € | ||
| 15:41:17 | 16,69 € | 33 | 551 € | 61.642 | 1,03 M € | ||
| 15:40:24 | 16,69 € | 547 | 9.129 € | 61.609 | 1,03 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen