Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
28.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
25.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
24.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
23.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
22.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
21.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
18.10.13 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | 0 | |
17.10.13 | 16,285 | 16,285 | 16,285 | 16,285 | 0 | 0 | |
16.10.13 | 16,285 | 16,285 | 16,285 | 16,285 | 0 | 0 | |
15.10.13 | 16,285 | 16,285 | 16,285 | 16,285 | 0 | 0 | |
14.10.13 | 16,30 | 16,30 | 16,285 | 16,285 | 50 | 814 | |
11.10.13 | 16,30 | 16,30 | 16,30 | 16,30 | 0 | 0 | |
10.10.13 | 16,30 | 16,30 | 16,30 | 16,30 | 0 | 0 | |
09.10.13 | 16,30 | 16,30 | 16,30 | 16,30 | 0 | 0 | |
08.10.13 | 16,295 | 16,295 | 16,295 | 16,295 | 60 | 978 | |
07.10.13 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | 0 | |
04.10.13 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | 0 | |
03.10.13 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | 0 | |
02.10.13 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | 0 | |
01.10.13 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | 0 | |
30.09.13 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | 0 |
13.06.13 | Dividende | 0,40 EUR | |
06.06.12 | Dividende | 0,50 EUR | |
09.06.11 | Dividende | 0,45 EUR | |
11.06.10 | Dividende | 0,30 EUR | |
10.06.09 | Dividende | 0,30 EUR |