Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:32 | 1,815 $ | 7.132 | 12.945 $ | 18.172 | 33.031 $ | ||
21:59:32 | 1,815 $ | 500 | 908 $ | 11.040 | 20.087 $ | ||
21:59:32 | 1,815 $ | 1.000 | 1.815 $ | 10.540 | 19.179 $ | ||
21:59:32 | 1,815 $ | 100 | 182 $ | 9.540 | 17.364 $ | ||
21:59:32 | 1,815 $ | 100 | 182 $ | 9.440 | 17.183 $ | ||
21:59:32 | 1,815 $ | 1.300 | 2.360 $ | 9.340 | 17.001 $ | ||
21:59:32 | 1,815 $ | 100 | 182 $ | 8.040 | 14.642 $ | ||
21:59:32 | 1,815 $ | 100 | 182 $ | 7.940 | 14.460 $ | ||
21:59:32 | 1,815 $ | 600 | 1.089 $ | 7.840 | 14.279 $ | ||
21:58:45 | 1,815 $ | 144 | 261 $ | 7.240 | 13.190 $ | ||
21:57:37 | 1,815 $ | 100 | 182 $ | 7.096 | 12.928 $ | ||
21:57:01 | 1,815 $ | 100 | 182 $ | 6.996 | 12.747 $ | ||
21:56:55 | 1,815 $ | 100 | 182 $ | 6.896 | 12.565 $ | ||
21:56:55 | 1,815 $ | 100 | 182 $ | 6.796 | 12.384 $ | ||
21:56:55 | 1,815 $ | 200 | 363 $ | 6.696 | 12.202 $ | ||
21:56:55 | 1,815 $ | 150 | 272 $ | 6.496 | 11.839 $ | ||
21:56:36 | 1,815 $ | 100 | 182 $ | 6.346 | 11.567 $ | ||
21:56:36 | 1,815 $ | 100 | 182 $ | 6.246 | 11.386 $ | ||
21:26:12 | 1,825 $ | 100 | 183 $ | 6.146 | 11.204 $ | ||
21:17:21 | 1,825 $ | 365 | 666 $ | 6.046 | 11.022 $ | ||
21:17:21 | 1,825 $ | 100 | 183 $ | 5.681 | 10.355 $ | ||
21:15:46 | 1,825 $ | 352 | 642 $ | 5.581 | 10.173 $ | ||
21:15:46 | 1,825 $ | 100 | 183 $ | 5.229 | 9.531 $ | ||
20:42:06 | 1,815 $ | 100 | 182 $ | 5.129 | 9.348 $ | ||
20:35:25 | 1,815 $ | 100 | 182 $ | 5.029 | 9.167 $ | ||
20:29:01 | 1,815 $ | 100 | 182 $ | 4.929 | 8.985 $ | ||
20:29:01 | 1,815 $ | 109 | 198 $ | 4.829 | 8.804 $ | ||
20:29:01 | 1,815 $ | 100 | 182 $ | 4.720 | 8.606 $ | ||
20:26:34 | 1,815 $ | 145 | 263 $ | 4.620 | 8.424 $ | ||
20:26:34 | 1,815 $ | 100 | 182 $ | 4.475 | 8.161 $ | ||
20:26:10 | 1,815 $ | 100 | 182 $ | 4.375 | 7.980 $ | ||
20:22:11 | 1,815 $ | 200 | 363 $ | 4.275 | 7.798 $ | ||
20:22:11 | 1,815 $ | 100 | 182 $ | 4.075 | 7.435 $ | ||
20:19:22 | 1,815 $ | 100 | 182 $ | 3.975 | 7.254 $ | ||
20:19:22 | 1,815 $ | 100 | 182 $ | 3.875 | 7.072 $ | ||
19:35:40 | 1,82 $ | 300 | 546 $ | 3.775 | 6.891 $ | ||
19:25:45 | 1,82 $ | 300 | 546 $ | 3.475 | 6.345 $ | ||
19:22:58 | 1,82 $ | 200 | 364 $ | 3.175 | 5.799 $ | ||
18:23:44 | 1,825 $ | 253 | 462 $ | 2.975 | 5.435 $ | ||
18:23:44 | 1,825 $ | 100 | 183 $ | 2.722 | 4.973 $ | ||
18:22:09 | 1,825 $ | 276 | 504 $ | 2.622 | 4.790 $ | ||
18:22:09 | 1,825 $ | 100 | 183 $ | 2.346 | 4.287 $ | ||
18:20:43 | 1,825 $ | 357 | 652 $ | 2.246 | 4.104 $ | ||
18:20:43 | 1,825 $ | 100 | 183 $ | 1.889 | 3.453 $ | ||
18:17:34 | 1,825 $ | 133 | 243 $ | 1.789 | 3.270 $ | ||
18:17:34 | 1,825 $ | 100 | 183 $ | 1.656 | 3.027 $ | ||
16:56:59 | 1,84 $ | 100 | 184 $ | 1.556 | 2.845 $ | ||
16:27:12 | 1,83 $ | 181 | 331 $ | 1.456 | 2.661 $ | ||
16:18:24 | 1,82 $ | 500 | 910 $ | 1.275 | 2.330 $ | ||
16:15:35 | 1,815 $ | 100 | 182 $ | 775 | 1.420 $ | ||
15:43:40 | 1,83 $ | 100 | 183 $ | 675 | 1.238 $ | ||
15:42:21 | 1,835 $ | 575 | 1.055 $ | 575 | 1.055 $ |