Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 61,77 $ | 100 | 6.177 $ | 72.900 | 4,49 M $ | ||
21:58:58 | 61,75 $ | 100 | 6.175 $ | 72.800 | 4,48 M $ | ||
21:58:58 | 61,75 $ | 100 | 6.175 $ | 72.700 | 4,47 M $ | ||
21:58:58 | 61,75 $ | 100 | 6.175 $ | 72.600 | 4,47 M $ | ||
21:58:58 | 61,75 $ | 100 | 6.175 $ | 72.500 | 4,46 M $ | ||
21:58:58 | 61,75 $ | 150 | 9.263 $ | 72.400 | 4,46 M $ | ||
21:58:45 | 61,75 $ | 200 | 12.350 $ | 72.250 | 4,45 M $ | ||
21:58:45 | 61,75 $ | 100 | 6.175 $ | 72.050 | 4,43 M $ | ||
21:58:45 | 61,75 $ | 262 | 16.179 $ | 71.950 | 4,43 M $ | ||
21:58:32 | 61,74 $ | 200 | 12.348 $ | 71.688 | 4,41 M $ | ||
21:58:32 | 61,74 $ | 100 | 6.174 $ | 71.488 | 4,40 M $ | ||
21:58:32 | 61,74 $ | 100 | 6.174 $ | 71.388 | 4,39 M $ | ||
21:58:17 | 61,73 $ | 100 | 6.173 $ | 71.288 | 4,39 M $ | ||
21:58:17 | 61,73 $ | 100 | 6.173 $ | 71.188 | 4,38 M $ | ||
21:58:17 | 61,75 $ | 100 | 6.175 $ | 71.088 | 4,37 M $ | ||
21:58:17 | 61,73 $ | 100 | 6.173 $ | 70.988 | 4,37 M $ | ||
21:58:17 | 61,73 $ | 100 | 6.173 $ | 70.888 | 4,36 M $ | ||
21:58:17 | 61,73 $ | 100 | 6.173 $ | 70.788 | 4,36 M $ | ||
21:58:17 | 61,72 $ | 100 | 6.172 $ | 70.688 | 4,35 M $ | ||
21:58:17 | 61,72 $ | 100 | 6.172 $ | 70.588 | 4,34 M $ | ||
21:58:17 | 61,72 $ | 100 | 6.172 $ | 70.488 | 4,34 M $ | ||
21:58:17 | 61,72 $ | 100 | 6.172 $ | 70.388 | 4,33 M $ | ||
21:58:17 | 61,72 $ | 122 | 7.530 $ | 70.288 | 4,33 M $ | ||
21:58:17 | 61,72 $ | 100 | 6.172 $ | 70.166 | 4,32 M $ | ||
21:58:17 | 61,72 $ | 300 | 18.516 $ | 70.066 | 4,31 M $ | ||
21:58:10 | 61,71 $ | 100 | 6.171 $ | 69.766 | 4,29 M $ | ||
21:58:10 | 61,71 $ | 100 | 6.171 $ | 69.666 | 4,29 M $ | ||
21:58:00 | 61,72 $ | 100 | 6.172 $ | 69.566 | 4,28 M $ | ||
21:58:00 | 61,72 $ | 100 | 6.172 $ | 69.466 | 4,27 M $ | ||
21:58:00 | 61,72 $ | 100 | 6.172 $ | 69.366 | 4,27 M $ | ||
21:58:00 | 61,72 $ | 100 | 6.172 $ | 69.266 | 4,26 M $ | ||
21:58:00 | 61,72 $ | 200 | 12.344 $ | 69.166 | 4,26 M $ | ||
21:57:13 | 61,68 $ | 188 | 11.596 $ | 68.966 | 4,24 M $ | ||
21:57:13 | 61,68 $ | 100 | 6.168 $ | 68.778 | 4,23 M $ | ||
21:57:11 | 61,67 $ | 100 | 6.167 $ | 68.678 | 4,23 M $ | ||
21:57:11 | 61,67 $ | 100 | 6.167 $ | 68.578 | 4,22 M $ | ||
21:57:11 | 61,67 $ | 100 | 6.167 $ | 68.478 | 4,21 M $ | ||
21:56:35 | 61,655 $ | 100 | 6.166 $ | 68.378 | 4,21 M $ | ||
21:56:12 | 61,69 $ | 192 | 11.844 $ | 68.278 | 4,20 M $ | ||
21:56:12 | 61,69 $ | 108 | 6.663 $ | 68.086 | 4,19 M $ | ||
21:56:12 | 61,69 $ | 100 | 6.169 $ | 67.978 | 4,18 M $ | ||
21:55:48 | 61,65 $ | 100 | 6.165 $ | 67.878 | 4,18 M $ | ||
21:55:48 | 61,65 $ | 100 | 6.165 $ | 67.778 | 4,17 M $ | ||
21:55:48 | 61,65 $ | 100 | 6.165 $ | 67.678 | 4,16 M $ | ||
21:55:48 | 61,65 $ | 300 | 18.495 $ | 67.578 | 4,16 M $ | ||
21:55:48 | 61,65 $ | 100 | 6.165 $ | 67.278 | 4,14 M $ | ||
21:55:10 | 61,69 $ | 100 | 6.169 $ | 67.178 | 4,13 M $ | ||
21:55:10 | 61,70 $ | 100 | 6.170 $ | 67.078 | 4,13 M $ | ||
21:55:10 | 61,70 $ | 100 | 6.170 $ | 66.978 | 4,12 M $ | ||
21:55:10 | 61,70 $ | 100 | 6.170 $ | 66.878 | 4,12 M $ | ||
21:54:53 | 61,77 $ | 200 | 12.354 $ | 66.778 | 4,11 M $ | ||
21:54:53 | 61,77 $ | 100 | 6.177 $ | 66.578 | 4,10 M $ | ||
21:54:30 | 61,81 $ | 100 | 6.181 $ | 66.478 | 4,09 M $ | ||
21:54:30 | 61,81 $ | 100 | 6.181 $ | 66.378 | 4,08 M $ | ||
21:54:30 | 61,81 $ | 100 | 6.181 $ | 66.278 | 4,08 M $ | ||
21:54:30 | 61,81 $ | 100 | 6.181 $ | 66.178 | 4,07 M $ | ||
21:54:30 | 61,81 $ | 100 | 6.181 $ | 66.078 | 4,07 M $ | ||
21:53:39 | 61,79 $ | 100 | 6.179 $ | 65.978 | 4,06 M $ | ||
21:52:55 | 61,81 $ | 100 | 6.181 $ | 65.878 | 4,05 M $ | ||
21:52:55 | 61,81 $ | 100 | 6.181 $ | 65.778 | 4,05 M $ | ||
21:52:37 | 61,81 $ | 100 | 6.181 $ | 65.678 | 4,04 M $ | ||
21:52:37 | 61,81 $ | 100 | 6.181 $ | 65.578 | 4,03 M $ | ||
21:52:24 | 61,82 $ | 100 | 6.182 $ | 65.478 | 4,03 M $ | ||
21:51:59 | 61,82 $ | 100 | 6.182 $ | 65.378 | 4,02 M $ | ||
21:51:59 | 61,82 $ | 100 | 6.182 $ | 65.278 | 4,02 M $ | ||
21:51:59 | 61,82 $ | 100 | 6.182 $ | 65.178 | 4,01 M $ | ||
21:50:31 | 61,76 $ | 100 | 6.176 $ | 65.078 | 4,00 M $ | ||
21:50:31 | 61,76 $ | 100 | 6.176 $ | 64.978 | 4,00 M $ | ||
21:50:31 | 61,76 $ | 100 | 6.176 $ | 64.878 | 3,99 M $ | ||
21:50:31 | 61,76 $ | 157 | 9.696 $ | 64.778 | 3,99 M $ | ||
21:50:27 | 61,76 $ | 100 | 6.176 $ | 64.621 | 3,98 M $ | ||
21:49:30 | 61,70 $ | 100 | 6.170 $ | 64.521 | 3,97 M $ | ||
21:49:30 | 61,70 $ | 100 | 6.170 $ | 64.421 | 3,96 M $ | ||
21:49:28 | 61,71 $ | 100 | 6.171 $ | 64.321 | 3,96 M $ | ||
21:49:28 | 61,71 $ | 100 | 6.171 $ | 64.221 | 3,95 M $ | ||
21:48:57 | 61,72 $ | 100 | 6.172 $ | 64.121 | 3,94 M $ | ||
21:48:57 | 61,72 $ | 100 | 6.172 $ | 64.021 | 3,94 M $ | ||
21:48:57 | 61,72 $ | 100 | 6.172 $ | 63.921 | 3,93 M $ | ||
21:46:33 | 61,76 $ | 100 | 6.176 $ | 63.821 | 3,93 M $ | ||
21:46:33 | 61,76 $ | 100 | 6.176 $ | 63.721 | 3,92 M $ | ||
21:46:12 | 61,76 $ | 100 | 6.176 $ | 63.621 | 3,91 M $ | ||
21:45:15 | 61,74 $ | 100 | 6.174 $ | 63.521 | 3,91 M $ | ||
21:43:45 | 61,71 $ | 100 | 6.171 $ | 63.421 | 3,90 M $ | ||
21:43:17 | 61,70 $ | 100 | 6.170 $ | 63.321 | 3,90 M $ | ||
21:43:17 | 61,70 $ | 100 | 6.170 $ | 63.221 | 3,89 M $ | ||
21:43:17 | 61,70 $ | 100 | 6.170 $ | 63.121 | 3,88 M $ | ||
21:42:52 | 61,69 $ | 100 | 6.169 $ | 63.021 | 3,88 M $ | ||
21:42:12 | 61,705 $ | 100 | 6.171 $ | 62.921 | 3,87 M $ | ||
21:39:59 | 61,69 $ | 200 | 12.338 $ | 62.821 | 3,86 M $ | ||
21:39:59 | 61,69 $ | 156 | 9.624 $ | 62.621 | 3,85 M $ | ||
21:39:34 | 61,70 $ | 100 | 6.170 $ | 62.465 | 3,84 M $ | ||
21:39:24 | 61,70 $ | 100 | 6.170 $ | 62.365 | 3,84 M $ | ||
21:39:24 | 61,71 $ | 100 | 6.171 $ | 62.265 | 3,83 M $ | ||
21:39:24 | 61,71 $ | 100 | 6.171 $ | 62.165 | 3,82 M $ | ||
21:39:24 | 61,725 $ | 100 | 6.173 $ | 62.065 | 3,82 M $ | ||
21:39:24 | 61,72 $ | 117 | 7.221 $ | 61.965 | 3,81 M $ | ||
21:39:24 | 61,72 $ | 100 | 6.172 $ | 61.848 | 3,80 M $ | ||
21:39:24 | 61,72 $ | 100 | 6.172 $ | 61.748 | 3,80 M $ | ||
21:39:23 | 61,72 $ | 100 | 6.172 $ | 61.648 | 3,79 M $ | ||
21:39:23 | 61,72 $ | 100 | 6.172 $ | 61.548 | 3,79 M $ |