Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,34 € / 3,35 € |
SU4YMB
| |
Call | 10,0 | 1,63 € / 1,69 € |
SW9UYF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,33 € / 3,34 € |
SY3PSA
| |
Put | 10,4 | 1,53 € / 1,66 € |
SY4EB8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:31 | 179,93 $ | 100 | 17.993 $ | 25.774 | 4,62 M $ | ||
21:59:13 | 179,80 $ | 120 | 21.576 $ | 25.674 | 4,60 M $ | ||
21:59:12 | 179,78 $ | 144 | 25.888 $ | 25.554 | 4,58 M $ | ||
21:59:11 | 179,81 $ | 100 | 17.981 $ | 25.410 | 4,56 M $ | ||
21:59:00 | 179,71 $ | 100 | 17.971 $ | 25.310 | 4,54 M $ | ||
21:58:59 | 179,71 $ | 104 | 18.690 $ | 25.210 | 4,52 M $ | ||
21:58:59 | 179,71 $ | 260 | 46.725 $ | 25.106 | 4,50 M $ | ||
21:58:51 | 179,74 $ | 120 | 21.569 $ | 24.846 | 4,46 M $ | ||
21:58:38 | 179,67 $ | 107 | 19.225 $ | 24.726 | 4,43 M $ | ||
21:58:25 | 179,50 $ | 400 | 72 T $ | 24.619 | 4,42 M $ | ||
21:58:25 | 179,52 $ | 108 | 19.388 $ | 24.219 | 4,34 M $ | ||
21:58:12 | 179,53 $ | 100 | 17.953 $ | 24.111 | 4,32 M $ | ||
21:58:11 | 179,51 $ | 100 | 17.951 $ | 24.011 | 4,31 M $ | ||
21:58:10 | 179,51 $ | 100 | 17.951 $ | 23.911 | 4,29 M $ | ||
21:58:10 | 179,52 $ | 100 | 17.952 $ | 23.811 | 4,27 M $ | ||
21:58:10 | 179,52 $ | 100 | 17.952 $ | 23.711 | 4,25 M $ | ||
21:58:10 | 179,52 $ | 100 | 17.952 $ | 23.611 | 4,23 M $ | ||
21:57:51 | 179,565 $ | 100 | 17.957 $ | 23.511 | 4,22 M $ | ||
21:57:48 | 179,55 $ | 100 | 17.955 $ | 23.411 | 4,20 M $ | ||
21:57:32 | 179,43 $ | 100 | 17.943 $ | 23.311 | 4,18 M $ | ||
21:57:22 | 179,30 $ | 100 | 17.930 $ | 23.211 | 4,16 M $ | ||
21:56:59 | 179,08 $ | 100 | 17.908 $ | 23.111 | 4,14 M $ | ||
21:56:56 | 179,14 $ | 100 | 17.914 $ | 23.011 | 4,13 M $ | ||
21:56:47 | 179,24 $ | 100 | 17.924 $ | 22.911 | 4,11 M $ | ||
21:56:25 | 179,06 $ | 100 | 17.906 $ | 22.811 | 4,09 M $ | ||
21:56:11 | 178,95 $ | 100 | 17.895 $ | 22.711 | 4,07 M $ | ||
21:55:45 | 179,04 $ | 100 | 17.904 $ | 22.611 | 4,05 M $ | ||
21:55:41 | 178,98 $ | 100 | 17.898 $ | 22.511 | 4,04 M $ | ||
21:55:00 | 179,02 $ | 100 | 17.902 $ | 22.411 | 4,02 M $ | ||
21:54:43 | 179,01 $ | 100 | 17.901 $ | 22.311 | 4,00 M $ | ||
21:54:39 | 179,15 $ | 100 | 17.915 $ | 22.211 | 3,98 M $ | ||
21:53:58 | 179,25 $ | 100 | 17.925 $ | 22.111 | 3,97 M $ | ||
21:53:54 | 179,40 $ | 100 | 17.940 $ | 22.011 | 3,95 M $ | ||
21:52:48 | 179,41 $ | 247 | 44.314 $ | 21.911 | 3,93 M $ | ||
21:52:48 | 179,40 $ | 100 | 17.940 $ | 21.664 | 3,89 M $ | ||
21:51:40 | 179,26 $ | 100 | 17.926 $ | 21.564 | 3,87 M $ | ||
21:50:37 | 179,44 $ | 100 | 17.944 $ | 21.464 | 3,85 M $ | ||
21:50:36 | 179,46 $ | 100 | 17.946 $ | 21.364 | 3,83 M $ | ||
21:50:35 | 179,57 $ | 100 | 17.957 $ | 21.264 | 3,81 M $ | ||
21:50:31 | 179,64 $ | 100 | 17.964 $ | 21.164 | 3,80 M $ | ||
21:50:27 | 179,70 $ | 100 | 17.970 $ | 21.064 | 3,78 M $ | ||
21:50:13 | 179,67 $ | 105 | 18.865 $ | 20.964 | 3,76 M $ | ||
21:50:00 | 179,67 $ | 106 | 19.045 $ | 20.859 | 3,74 M $ | ||
21:50:00 | 179,71 $ | 107 | 19.229 $ | 20.753 | 3,72 M $ | ||
21:50:00 | 179,70 $ | 100 | 17.970 $ | 20.646 | 3,70 M $ | ||
21:49:52 | 179,56 $ | 193 | 34.655 $ | 20.546 | 3,68 M $ | ||
21:49:52 | 179,57 $ | 100 | 17.957 $ | 20.353 | 3,65 M $ | ||
21:49:40 | 179,66 $ | 100 | 17.966 $ | 20.253 | 3,63 M $ | ||
21:49:40 | 179,68 $ | 100 | 17.968 $ | 20.153 | 3,61 M $ | ||
21:49:39 | 179,73 $ | 111 | 19.950 $ | 20.053 | 3,60 M $ | ||
21:49:37 | 179,78 $ | 108 | 19.416 $ | 19.942 | 3,58 M $ | ||
21:49:20 | 179,70 $ | 105 | 18.869 $ | 19.834 | 3,56 M $ | ||
21:49:06 | 179,66 $ | 104 | 18.685 $ | 19.729 | 3,54 M $ | ||
21:48:52 | 179,62 $ | 100 | 17.962 $ | 19.625 | 3,52 M $ | ||
21:48:39 | 179,63 $ | 100 | 17.963 $ | 19.525 | 3,50 M $ | ||
21:48:00 | 179,69 $ | 100 | 17.969 $ | 19.425 | 3,48 M $ | ||
21:47:45 | 179,68 $ | 167 | 30.007 $ | 19.325 | 3,46 M $ | ||
21:47:31 | 179,66 $ | 112 | 20.122 $ | 19.158 | 3,43 M $ | ||
21:47:18 | 179,58 $ | 100 | 17.958 $ | 19.046 | 3,41 M $ | ||
21:47:08 | 179,51 $ | 108 | 19.387 $ | 18.946 | 3,40 M $ | ||
21:46:56 | 179,47 $ | 100 | 17.947 $ | 18.838 | 3,38 M $ | ||
21:46:10 | 179,46 $ | 100 | 17.946 $ | 18.738 | 3,36 M $ | ||
21:46:10 | 179,46 $ | 100 | 17.946 $ | 18.638 | 3,34 M $ | ||
21:46:09 | 179,39 $ | 100 | 17.939 $ | 18.538 | 3,32 M $ | ||
21:46:07 | 179,46 $ | 100 | 17.946 $ | 18.438 | 3,31 M $ | ||
21:45:26 | 179,36 $ | 105 | 18.833 $ | 18.338 | 3,29 M $ | ||
21:45:26 | 179,37 $ | 100 | 17.937 $ | 18.233 | 3,27 M $ | ||
21:45:03 | 179,42 $ | 100 | 17.942 $ | 18.133 | 3,25 M $ | ||
21:45:03 | 179,43 $ | 100 | 17.943 $ | 18.033 | 3,23 M $ | ||
21:45:02 | 179,44 $ | 100 | 17.944 $ | 17.933 | 3,22 M $ | ||
21:44:05 | 179,14 $ | 100 | 17.914 $ | 17.833 | 3,20 M $ | ||
21:43:55 | 179,01 $ | 100 | 17.901 $ | 17.733 | 3,18 M $ | ||
21:43:47 | 178,94 $ | 100 | 17.894 $ | 17.633 | 3,16 M $ | ||
21:42:40 | 178,93 $ | 100 | 17.893 $ | 17.533 | 3,14 M $ | ||
21:42:28 | 179,12 $ | 100 | 17.912 $ | 17.433 | 3,13 M $ | ||
21:42:27 | 179,14 $ | 100 | 17.914 $ | 17.333 | 3,11 M $ | ||
21:42:26 | 179,16 $ | 100 | 17.916 $ | 17.233 | 3,09 M $ | ||
21:42:12 | 179,38 $ | 100 | 17.938 $ | 17.133 | 3,07 M $ | ||
21:41:34 | 179,36 $ | 100 | 17.936 $ | 17.033 | 3,05 M $ | ||
21:41:03 | 179,29 $ | 100 | 17.929 $ | 16.933 | 3,04 M $ | ||
21:40:42 | 179,27 $ | 100 | 17.927 $ | 16.833 | 3,02 M $ | ||
21:40:09 | 179,13 $ | 100 | 17.913 $ | 16.733 | 3,00 M $ | ||
21:40:04 | 179,10 $ | 100 | 17.910 $ | 16.633 | 2,98 M $ | ||
21:40:02 | 179,02 $ | 100 | 17.902 $ | 16.533 | 2,96 M $ | ||
21:40:00 | 179,04 $ | 100 | 17.904 $ | 16.433 | 2,95 M $ | ||
21:37:35 | 178,89 $ | 100 | 17.889 $ | 16.333 | 2,93 M $ | ||
21:37:33 | 178,90 $ | 100 | 17.890 $ | 16.233 | 2,91 M $ | ||
21:37:28 | 178,90 $ | 100 | 17.890 $ | 16.133 | 2,89 M $ | ||
21:37:12 | 178,94 $ | 100 | 17.894 $ | 16.033 | 2,87 M $ | ||
21:36:29 | 178,92 $ | 138 | 24.691 $ | 15.933 | 2,86 M $ | ||
21:36:05 | 178,76 $ | 100 | 17.876 $ | 15.795 | 2,83 M $ | ||
21:34:57 | 178,66 $ | 100 | 17.866 $ | 15.695 | 2,81 M $ | ||
21:34:36 | 178,58 $ | 100 | 17.858 $ | 15.595 | 2,80 M $ | ||
21:34:36 | 178,58 $ | 100 | 17.858 $ | 15.495 | 2,78 M $ | ||
21:34:36 | 178,58 $ | 100 | 17.858 $ | 15.395 | 2,76 M $ | ||
21:34:36 | 178,58 $ | 100 | 17.858 $ | 15.295 | 2,74 M $ | ||
21:34:16 | 178,64 $ | 100 | 17.864 $ | 15.195 | 2,73 M $ | ||
21:33:54 | 178,73 $ | 100 | 17.873 $ | 15.095 | 2,71 M $ | ||
21:33:19 | 178,69 $ | 100 | 17.869 $ | 14.995 | 2,69 M $ | ||
21:32:14 | 178,96 $ | 100 | 17.896 $ | 14.895 | 2,67 M $ |