Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:30 | 68,14 $ | 100 | 6.814 $ | 48.382 | 3,25 M $ | ||
20:42:07 | 68,18 $ | 100 | 6.818 $ | 48.282 | 3,24 M $ | ||
20:40:34 | 68,19 $ | 110 | 7.501 $ | 48.182 | 3,24 M $ | ||
20:39:50 | 68,19 $ | 100 | 6.819 $ | 48.072 | 3,23 M $ | ||
20:39:50 | 68,20 $ | 100 | 6.820 $ | 47.972 | 3,22 M $ | ||
20:39:50 | 68,20 $ | 150 | 10.230 $ | 47.872 | 3,22 M $ | ||
20:37:32 | 68,20 $ | 100 | 6.820 $ | 47.722 | 3,21 M $ | ||
20:37:24 | 68,22 $ | 100 | 6.822 $ | 47.622 | 3,20 M $ | ||
20:36:58 | 68,22 $ | 107 | 7.300 $ | 47.522 | 3,19 M $ | ||
20:36:58 | 68,22 $ | 193 | 13.166 $ | 47.415 | 3,18 M $ | ||
20:36:58 | 68,22 $ | 100 | 6.822 $ | 47.222 | 3,17 M $ | ||
20:36:13 | 68,22 $ | 100 | 6.822 $ | 47.122 | 3,16 M $ | ||
20:36:13 | 68,22 $ | 200 | 13.644 $ | 47.022 | 3,16 M $ | ||
20:36:13 | 68,22 $ | 100 | 6.822 $ | 46.822 | 3,14 M $ | ||
20:36:13 | 68,22 $ | 100 | 6.822 $ | 46.722 | 3,14 M $ | ||
20:36:13 | 68,22 $ | 200 | 13.644 $ | 46.622 | 3,13 M $ | ||
20:35:51 | 68,20 $ | 100 | 6.820 $ | 46.422 | 3,12 M $ | ||
20:32:09 | 68,255 $ | 100 | 6.826 $ | 46.322 | 3,11 M $ | ||
20:29:54 | 68,27 $ | 105 | 7.168 $ | 46.222 | 3,10 M $ | ||
20:29:17 | 68,26 $ | 100 | 6.826 $ | 46.117 | 3,10 M $ | ||
20:27:41 | 68,265 $ | 200 | 13.653 $ | 46.017 | 3,09 M $ | ||
20:25:51 | 68,295 $ | 100 | 6.830 $ | 45.817 | 3,08 M $ | ||
20:25:42 | 68,28 $ | 100 | 6.828 $ | 45.717 | 3,07 M $ | ||
20:23:56 | 68,26 $ | 100 | 6.826 $ | 45.617 | 3,06 M $ | ||
20:23:49 | 68,25 $ | 100 | 6.825 $ | 45.517 | 3,05 M $ | ||
20:23:49 | 68,25 $ | 100 | 6.825 $ | 45.417 | 3,05 M $ | ||
20:23:49 | 68,26 $ | 100 | 6.826 $ | 45.317 | 3,04 M $ | ||
20:22:37 | 68,26 $ | 102 | 6.963 $ | 45.217 | 3,03 M $ | ||
20:22:37 | 68,26 $ | 102 | 6.963 $ | 45.115 | 3,03 M $ | ||
20:22:34 | 68,275 $ | 100 | 6.828 $ | 45.013 | 3,02 M $ | ||
20:21:34 | 68,18 $ | 100 | 6.818 $ | 44.913 | 3,01 M $ | ||
20:21:08 | 68,17 $ | 100 | 6.817 $ | 44.813 | 3,01 M $ | ||
20:18:31 | 68,13 $ | 100 | 6.813 $ | 44.713 | 3,00 M $ | ||
20:18:07 | 68,19 $ | 150 | 10.229 $ | 44.613 | 2,99 M $ | ||
20:17:04 | 68,25 $ | 100 | 6.825 $ | 44.463 | 2,98 M $ | ||
20:17:04 | 68,25 $ | 100 | 6.825 $ | 44.363 | 2,98 M $ | ||
20:17:04 | 68,25 $ | 100 | 6.825 $ | 44.263 | 2,97 M $ | ||
20:17:04 | 68,25 $ | 100 | 6.825 $ | 44.163 | 2,96 M $ | ||
20:16:46 | 68,26 $ | 111 | 7.577 $ | 44.063 | 2,96 M $ | ||
20:16:17 | 68,26 $ | 100 | 6.826 $ | 43.952 | 2,95 M $ | ||
20:16:00 | 68,23 $ | 114 | 7.778 $ | 43.852 | 2,94 M $ | ||
20:14:32 | 68,20 $ | 100 | 6.820 $ | 43.738 | 2,93 M $ | ||
20:14:29 | 68,24 $ | 100 | 6.824 $ | 43.638 | 2,93 M $ | ||
20:14:29 | 68,22 $ | 100 | 6.822 $ | 43.538 | 2,92 M $ | ||
20:14:29 | 68,23 $ | 214 | 14.601 $ | 43.438 | 2,91 M $ | ||
20:14:29 | 68,23 $ | 214 | 14.601 $ | 43.224 | 2,90 M $ | ||
20:14:29 | 68,23 $ | 152 | 10.371 $ | 43.010 | 2,88 M $ | ||
20:14:29 | 68,23 $ | 100 | 6.823 $ | 42.858 | 2,87 M $ | ||
20:14:29 | 68,22 $ | 100 | 6.822 $ | 42.758 | 2,87 M $ | ||
20:14:29 | 68,22 $ | 300 | 20.466 $ | 42.658 | 2,86 M $ | ||
20:14:29 | 68,22 $ | 100 | 6.822 $ | 42.358 | 2,84 M $ | ||
20:14:29 | 68,23 $ | 105 | 7.164 $ | 42.258 | 2,83 M $ | ||
20:14:29 | 68,24 $ | 300 | 20.472 $ | 42.153 | 2,83 M $ | ||
19:43:38 | 67,94 $ | 100 | 6.794 $ | 41.853 | 2,80 M $ | ||
19:43:38 | 67,94 $ | 100 | 6.794 $ | 41.753 | 2,80 M $ | ||
19:43:38 | 67,94 $ | 100 | 6.794 $ | 41.653 | 2,79 M $ | ||
19:43:38 | 67,94 $ | 100 | 6.794 $ | 41.553 | 2,78 M $ | ||
19:43:38 | 67,94 $ | 100 | 6.794 $ | 41.453 | 2,78 M $ | ||
19:43:09 | 67,91 $ | 100 | 6.791 $ | 41.353 | 2,77 M $ | ||
19:42:45 | 67,90 $ | 100 | 6.790 $ | 41.253 | 2,76 M $ | ||
19:42:45 | 67,90 $ | 100 | 6.790 $ | 41.153 | 2,76 M $ | ||
19:42:45 | 67,91 $ | 100 | 6.791 $ | 41.053 | 2,75 M $ | ||
19:41:33 | 67,94 $ | 100 | 6.794 $ | 40.953 | 2,74 M $ | ||
19:41:08 | 67,93 $ | 100 | 6.793 $ | 40.853 | 2,74 M $ | ||
19:36:20 | 67,74 $ | 100 | 6.774 $ | 40.753 | 2,73 M $ | ||
19:36:20 | 67,74 $ | 100 | 6.774 $ | 40.653 | 2,72 M $ | ||
19:36:20 | 67,74 $ | 100 | 6.774 $ | 40.553 | 2,72 M $ | ||
19:36:20 | 67,74 $ | 100 | 6.774 $ | 40.453 | 2,71 M $ | ||
19:36:20 | 67,75 $ | 100 | 6.775 $ | 40.353 | 2,70 M $ | ||
19:36:20 | 67,775 $ | 100 | 6.778 $ | 40.253 | 2,70 M $ | ||
19:35:15 | 67,69 $ | 100 | 6.769 $ | 40.153 | 2,69 M $ | ||
19:35:15 | 67,69 $ | 100 | 6.769 $ | 40.053 | 2,68 M $ | ||
19:33:28 | 67,59 $ | 100 | 6.759 $ | 39.953 | 2,68 M $ | ||
19:33:15 | 67,62 $ | 100 | 6.762 $ | 39.853 | 2,67 M $ | ||
19:33:15 | 67,62 $ | 100 | 6.762 $ | 39.753 | 2,66 M $ | ||
19:32:26 | 67,63 $ | 100 | 6.763 $ | 39.653 | 2,66 M $ | ||
19:32:26 | 67,63 $ | 100 | 6.763 $ | 39.553 | 2,65 M $ | ||
19:32:23 | 67,59 $ | 100 | 6.759 $ | 39.453 | 2,64 M $ | ||
19:32:06 | 67,56 $ | 100 | 6.756 $ | 39.353 | 2,64 M $ | ||
19:30:38 | 67,48 $ | 100 | 6.748 $ | 39.253 | 2,63 M $ | ||
19:30:07 | 67,47 $ | 100 | 6.747 $ | 39.153 | 2,62 M $ | ||
19:28:45 | 67,48 $ | 100 | 6.748 $ | 39.053 | 2,62 M $ | ||
19:28:45 | 67,46 $ | 100 | 6.746 $ | 38.953 | 2,61 M $ | ||
19:28:45 | 67,46 $ | 100 | 6.746 $ | 38.853 | 2,60 M $ | ||
19:28:45 | 67,46 $ | 100 | 6.746 $ | 38.753 | 2,59 M $ | ||
19:28:45 | 67,45 $ | 157 | 10.590 $ | 38.653 | 2,59 M $ | ||
19:28:45 | 67,45 $ | 150 | 10.118 $ | 38.496 | 2,58 M $ | ||
19:28:07 | 67,35 $ | 100 | 6.735 $ | 38.346 | 2,57 M $ | ||
19:27:19 | 67,40 $ | 100 | 6.740 $ | 38.246 | 2,56 M $ | ||
19:26:29 | 67,435 $ | 307 | 20.703 $ | 38.146 | 2,55 M $ | ||
19:25:34 | 67,48 $ | 100 | 6.748 $ | 37.839 | 2,53 M $ | ||
19:25:34 | 67,49 $ | 100 | 6.749 $ | 37.739 | 2,53 M $ | ||
19:24:54 | 67,50 $ | 100 | 6.750 $ | 37.639 | 2,52 M $ | ||
19:24:43 | 67,48 $ | 100 | 6.748 $ | 37.539 | 2,51 M $ | ||
19:24:25 | 67,53 $ | 100 | 6.753 $ | 37.439 | 2,51 M $ | ||
19:24:25 | 67,53 $ | 100 | 6.753 $ | 37.339 | 2,50 M $ | ||
19:24:25 | 67,53 $ | 100 | 6.753 $ | 37.239 | 2,49 M $ | ||
19:24:25 | 67,53 $ | 100 | 6.753 $ | 37.139 | 2,49 M $ | ||
19:24:25 | 67,53 $ | 100 | 6.753 $ | 37.039 | 2,48 M $ | ||
19:24:25 | 67,545 $ | 200 | 13.509 $ | 36.939 | 2,47 M $ |