Top-News
Orderbuch Pure Storage Inc
Aktie
WKN: A14YFN ISIN: US74624M1027 US-Symbol: PSTG
63.21
63,16 €
-0,05 €
-0,08%
21:33:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
324,91 Mio.
Marktkapitalisierung *
20,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:18:31 | 67,94 $ | 104 | 7.066 $ | 105.946 | 7,18 M $ | ||
| 21:18:31 | 67,95 $ | 129 | 8.766 $ | 105.842 | 7,17 M $ | ||
| 21:17:11 | 67,93 $ | 216 | 14.673 $ | 105.713 | 7,16 M $ | ||
| 21:16:24 | 67,92 $ | 170 | 11.546 $ | 105.497 | 7,14 M $ | ||
| 21:16:24 | 67,925 $ | 130 | 8.830 $ | 105.327 | 7,13 M $ | ||
| 21:16:10 | 67,92 $ | 181 | 12.294 $ | 105.197 | 7,12 M $ | ||
| 21:16:10 | 67,92 $ | 200 | 13.584 $ | 105.016 | 7,11 M $ | ||
| 21:16:10 | 67,92 $ | 498 | 33.824 $ | 104.816 | 7,10 M $ | ||
| 21:16:10 | 67,92 $ | 147 | 9.984 $ | 104.318 | 7,06 M $ | ||
| 21:16:10 | 67,92 $ | 100 | 6.792 $ | 104.171 | 7,05 M $ | ||
| 20:43:09 | 68,20 $ | 100 | 6.820 $ | 104.071 | 7,05 M $ | ||
| 20:42:56 | 68,125 $ | 100 | 6.813 $ | 103.971 | 7,04 M $ | ||
| 20:42:30 | 68,15 $ | 100 | 6.815 $ | 103.871 | 7,03 M $ | ||
| 20:42:11 | 68,19 $ | 100 | 6.819 $ | 103.771 | 7,03 M $ | ||
| 20:37:24 | 68,19 $ | 108 | 7.365 $ | 103.671 | 7,02 M $ | ||
| 20:37:24 | 68,21 $ | 100 | 6.821 $ | 103.563 | 7,01 M $ | ||
| 20:37:24 | 68,22 $ | 300 | 20.466 $ | 103.463 | 7,01 M $ | ||
| 20:37:24 | 68,23 $ | 100 | 6.823 $ | 103.163 | 6,99 M $ | ||
| 20:37:24 | 68,24 $ | 300 | 20.472 $ | 103.063 | 6,98 M $ | ||
| 20:37:06 | 68,25 $ | 183 | 12.490 $ | 102.763 | 6,96 M $ | ||
| 20:36:58 | 68,22 $ | 100 | 6.822 $ | 102.580 | 6,95 M $ | ||
| 20:36:58 | 68,23 $ | 100 | 6.823 $ | 102.480 | 6,94 M $ | ||
| 20:36:13 | 68,22 $ | 108 | 7.368 $ | 102.380 | 6,93 M $ | ||
| 20:36:13 | 68,22 $ | 292 | 19.920 $ | 102.272 | 6,93 M $ | ||
| 20:36:13 | 68,22 $ | 292 | 19.920 $ | 101.980 | 6,91 M $ | ||
| 20:35:51 | 68,20 $ | 152 | 10.366 $ | 101.688 | 6,89 M $ | ||
| 20:35:51 | 68,20 $ | 205 | 13.981 $ | 101.536 | 6,87 M $ | ||
| 20:35:51 | 68,20 $ | 197 | 13.435 $ | 101.331 | 6,86 M $ | ||
| 20:35:51 | 68,20 $ | 197 | 13.435 $ | 101.134 | 6,85 M $ | ||
| 20:32:48 | 68,25 $ | 100 | 6.825 $ | 100.937 | 6,83 M $ | ||
| 20:30:52 | 68,27 $ | 210 | 14.337 $ | 100.837 | 6,83 M $ | ||
| 20:29:54 | 68,27 $ | 150 | 10.241 $ | 100.627 | 6,81 M $ | ||
| 20:27:52 | 68,26 $ | 100 | 6.826 $ | 100.477 | 6,80 M $ | ||
| 20:25:42 | 68,28 $ | 130 | 8.876 $ | 100.377 | 6,80 M $ | ||
| 20:25:38 | 68,28 $ | 130 | 8.876 $ | 100.247 | 6,79 M $ | ||
| 20:25:38 | 68,27 $ | 100 | 6.827 $ | 100.117 | 6,78 M $ | ||
| 20:25:29 | 68,26 $ | 100 | 6.826 $ | 100.017 | 6,77 M $ | ||
| 20:24:44 | 68,27 $ | 100 | 6.827 $ | 99.917 | 6,76 M $ | ||
| 20:23:57 | 68,28 $ | 101 | 6.896 $ | 99.817 | 6,76 M $ | ||
| 20:23:56 | 68,27 $ | 100 | 6.827 $ | 99.716 | 6,75 M $ | ||
| 20:21:06 | 68,19 $ | 199 | 13.570 $ | 99.616 | 6,74 M $ | ||
| 20:19:02 | 68,16 $ | 100 | 6.816 $ | 99.417 | 6,73 M $ | ||
| 20:17:04 | 68,26 $ | 100 | 6.826 $ | 99.317 | 6,72 M $ | ||
| 20:16:30 | 68,26 $ | 100 | 6.826 $ | 99.217 | 6,72 M $ | ||
| 20:14:29 | 68,24 $ | 100 | 6.824 $ | 99.117 | 6,71 M $ | ||
| 20:14:29 | 68,22 $ | 185 | 12.621 $ | 99.017 | 6,70 M $ | ||
| 20:14:29 | 68,23 $ | 200 | 13.646 $ | 98.832 | 6,69 M $ | ||
| 19:44:00 | 67,91 $ | 200 | 13.582 $ | 98.632 | 6,68 M $ | ||
| 19:43:38 | 67,95 $ | 105 | 7.135 $ | 98.432 | 6,66 M $ | ||
| 19:43:09 | 67,91 $ | 200 | 13.582 $ | 98.327 | 6,66 M $ | ||
| 19:42:45 | 67,91 $ | 200 | 13.582 $ | 98.127 | 6,64 M $ | ||
| 19:42:45 | 67,91 $ | 494 | 33.548 $ | 97.927 | 6,63 M $ | ||
| 19:41:08 | 67,93 $ | 100 | 6.793 $ | 97.433 | 6,60 M $ | ||
| 19:41:08 | 67,94 $ | 141 | 9.580 $ | 97.333 | 6,59 M $ | ||
| 19:40:09 | 67,95 $ | 100 | 6.795 $ | 97.192 | 6,58 M $ | ||
| 19:38:11 | 67,90 $ | 200 | 13.580 $ | 97.092 | 6,57 M $ | ||
| 19:37:18 | 67,80 $ | 122 | 8.272 $ | 96.892 | 6,56 M $ | ||
| 19:37:18 | 67,80 $ | 125 | 8.475 $ | 96.770 | 6,55 M $ | ||
| 19:35:15 | 67,69 $ | 100 | 6.769 $ | 96.645 | 6,54 M $ | ||
| 19:34:19 | 67,64 $ | 100 | 6.764 $ | 96.545 | 6,54 M $ | ||
| 19:33:28 | 67,56 $ | 141 | 9.526 $ | 96.445 | 6,53 M $ | ||
| 19:33:28 | 67,56 $ | 125 | 8.445 $ | 96.304 | 6,52 M $ | ||
| 19:33:28 | 67,56 $ | 100 | 6.756 $ | 96.179 | 6,51 M $ | ||
| 19:32:23 | 67,59 $ | 401 | 27.104 $ | 96.079 | 6,50 M $ | ||
| 19:29:34 | 67,45 $ | 100 | 6.745 $ | 95.678 | 6,48 M $ | ||
| 19:28:45 | 67,46 $ | 119 | 8.028 $ | 95.578 | 6,47 M $ | ||
| 19:28:45 | 67,46 $ | 181 | 12.210 $ | 95.459 | 6,46 M $ | ||
| 19:28:45 | 67,45 $ | 300 | 20.235 $ | 95.278 | 6,45 M $ | ||
| 19:26:00 | 67,45 $ | 100 | 6.745 $ | 94.978 | 6,43 M $ | ||
| 19:24:25 | 67,53 $ | 129 | 8.711 $ | 94.878 | 6,42 M $ | ||
| 19:24:23 | 67,55 $ | 101 | 6.823 $ | 94.749 | 6,41 M $ | ||
| 19:23:00 | 67,58 $ | 100 | 6.758 $ | 94.648 | 6,41 M $ | ||
| 19:23:00 | 67,58 $ | 100 | 6.758 $ | 94.548 | 6,40 M $ | ||
| 19:23:00 | 67,58 $ | 195 | 13.178 $ | 94.448 | 6,39 M $ | ||
| 19:23:00 | 67,58 $ | 310 | 20.950 $ | 94.253 | 6,38 M $ | ||
| 19:21:09 | 67,57 $ | 150 | 10.135 $ | 93.943 | 6,36 M $ | ||
| 19:20:04 | 67,58 $ | 100 | 6.758 $ | 93.793 | 6,35 M $ | ||
| 19:19:55 | 67,58 $ | 100 | 6.758 $ | 93.693 | 6,34 M $ | ||
| 19:19:45 | 67,58 $ | 100 | 6.758 $ | 93.593 | 6,34 M $ | ||
| 19:19:40 | 67,57 $ | 173 | 11.690 $ | 93.493 | 6,33 M $ | ||
| 19:17:38 | 67,61 $ | 219 | 14.807 $ | 93.320 | 6,32 M $ | ||
| 19:14:27 | 67,61 $ | 100 | 6.761 $ | 93.101 | 6,30 M $ | ||
| 19:14:23 | 67,62 $ | 105 | 7.100 $ | 93.001 | 6,30 M $ | ||
| 18:43:00 | 67,64 $ | 100 | 6.764 $ | 92.896 | 6,29 M $ | ||
| 18:42:02 | 67,63 $ | 102 | 6.898 $ | 92.796 | 6,28 M $ | ||
| 18:42:02 | 67,62 $ | 101 | 6.830 $ | 92.694 | 6,27 M $ | ||
| 18:41:18 | 67,56 $ | 200 | 13.512 $ | 92.593 | 6,27 M $ | ||
| 18:41:03 | 67,60 $ | 100 | 6.760 $ | 92.393 | 6,25 M $ | ||
| 18:41:03 | 67,59 $ | 100 | 6.759 $ | 92.293 | 6,25 M $ | ||
| 18:38:15 | 67,61 $ | 130 | 8.789 $ | 92.193 | 6,24 M $ | ||
| 18:38:15 | 67,59 $ | 500 | 33.795 $ | 92.063 | 6,23 M $ | ||
| 18:37:56 | 67,58 $ | 140 | 9.461 $ | 91.563 | 6,20 M $ | ||
| 18:37:12 | 67,65 $ | 100 | 6.765 $ | 91.423 | 6,19 M $ | ||
| 18:32:46 | 67,61 $ | 141 | 9.533 $ | 91.323 | 6,18 M $ | ||
| 18:32:46 | 67,61 $ | 127 | 8.586 $ | 91.182 | 6,17 M $ | ||
| 18:32:46 | 67,61 $ | 146 | 9.871 $ | 91.055 | 6,16 M $ | ||
| 18:30:11 | 67,63 $ | 100 | 6.763 $ | 90.909 | 6,15 M $ | ||
| 18:29:35 | 67,69 $ | 100 | 6.769 $ | 90.809 | 6,15 M $ | ||
| 18:24:49 | 67,48 $ | 100 | 6.748 $ | 90.709 | 6,14 M $ | ||
| 18:24:30 | 67,38 $ | 100 | 6.738 $ | 90.609 | 6,13 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
