Top-News
Orderbuch PSI Software SE
Aktie
WKN: A0Z1JH ISIN: DE000A0Z1JH9 US-Symbol: PSSWF
21.2
21,30 €
+0,10 €
+0,47%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
15,49 Mio.
Marktkapitalisierung *
328,39 Mio.
€
Streubesitz
34,87%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,04:
MA4Z5G
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 21,30 € | 575 | 12.248 € | 17.854 | 381 T € | ||
| 17:36:10 | 21,30 € | 575 | 12.248 € | 17.279 | 369 T € | ||
| 17:29:39 | 21,30 € | 66 | 1.406 € | 16.704 | 357 T € | ||
| 17:29:26 | 21,20 € | 9 | 191 € | 16.638 | 355 T € | ||
| 17:27:11 | 21,20 € | 3 | 64 € | 16.629 | 355 T € | ||
| 17:26:05 | 21,20 € | 3 | 64 € | 16.626 | 355 T € | ||
| 17:26:05 | 21,20 € | 4 | 85 € | 16.623 | 355 T € | ||
| 17:24:38 | 21,20 € | 5 | 106 € | 16.619 | 355 T € | ||
| 17:20:44 | 21,20 € | 11 | 233 € | 16.614 | 355 T € | ||
| 17:10:35 | 21,20 € | 11 | 233 € | 16.603 | 355 T € | ||
| 17:07:27 | 21,20 € | 234 | 4.961 € | 16.592 | 355 T € | ||
| 17:01:03 | 21,20 € | 19 | 403 € | 16.358 | 350 T € | ||
| 16:49:24 | 21,20 € | 21 | 445 € | 16.339 | 349 T € | ||
| 16:43:25 | 21,20 € | 37 | 784 € | 16.318 | 349 T € | ||
| 16:39:14 | 21,20 € | 75 | 1.590 € | 16.281 | 348 T € | ||
| 16:36:31 | 21,20 € | 30 | 636 € | 16.206 | 346 T € | ||
| 16:36:31 | 21,20 € | 311 | 6.593 € | 16.176 | 346 T € | ||
| 16:20:33 | 21,20 € | 6 | 127 € | 15.865 | 339 T € | ||
| 16:20:32 | 21,20 € | 40 | 848 € | 15.859 | 339 T € | ||
| 16:05:20 | 21,20 € | 4 | 85 € | 15.819 | 338 T € | ||
| 15:33:22 | 21,40 € | 1.000 | 21.400 € | 15.815 | 338 T € | ||
| 15:31:39 | 21,30 € | 1.000 | 21.300 € | 14.815 | 317 T € | ||
| 15:28:10 | 21,20 € | 25 | 530 € | 13.815 | 295 T € | ||
| 15:27:06 | 21,20 € | 29 | 615 € | 13.790 | 295 T € | ||
| 15:26:27 | 21,30 € | 1.772 | 37.744 € | 13.761 | 294 T € | ||
| 15:17:17 | 21,30 € | 377 | 8.030 € | 11.989 | 256 T € | ||
| 15:17:17 | 21,40 € | 2.000 | 42.800 € | 11.612 | 248 T € | ||
| 15:04:52 | 21,30 € | 185 | 3.941 € | 9.612 | 206 T € | ||
| 14:46:38 | 21,20 € | 4 | 85 € | 9.427 | 202 T € | ||
| 14:46:38 | 21,20 € | 83 | 1.760 € | 9.423 | 202 T € | ||
| 14:46:38 | 21,20 € | 22 | 466 € | 9.340 | 200 T € | ||
| 14:46:38 | 21,20 € | 4 | 85 € | 9.318 | 199 T € | ||
| 14:46:38 | 21,20 € | 1.204 | 25.525 € | 9.314 | 199 T € | ||
| 14:41:21 | 21,30 € | 82 | 1.747 € | 8.110 | 174 T € | ||
| 14:41:21 | 21,30 € | 82 | 1.747 € | 8.028 | 172 T € | ||
| 14:41:21 | 21,30 € | 353 | 7.519 € | 7.946 | 170 T € | ||
| 12:48:53 | 21,30 € | 91 | 1.938 € | 7.593 | 163 T € | ||
| 12:32:14 | 21,30 € | 49 | 1.044 € | 7.502 | 161 T € | ||
| 12:13:08 | 21,30 € | 46 | 980 € | 7.453 | 160 T € | ||
| 12:13:08 | 21,30 € | 4 | 85 € | 7.407 | 159 T € | ||
| 12:13:08 | 21,30 € | 1.215 | 25.880 € | 7.403 | 159 T € | ||
| 12:06:09 | 21,40 € | 25 | 535 € | 6.188 | 133 T € | ||
| 12:06:08 | 21,40 € | 1.600 | 34.240 € | 6.163 | 132 T € | ||
| 11:39:02 | 21,40 € | 4 | 86 € | 4.563 | 98 T € | ||
| 11:14:34 | 21,60 € | 996 | 21.514 € | 4.559 | 98 T € | ||
| 09:38:35 | 21,60 € | 4 | 86 € | 3.563 | 76 T € | ||
| 09:12:36 | 21,80 € | 197 | 4.295 € | 3.559 | 76 T € | ||
| 09:12:36 | 21,80 € | 803 | 17.505 € | 3.362 | 72 T € | ||
| 09:09:09 | 21,40 € | 559 | 11.963 € | 2.559 | 55 T € | ||
| 09:02:39 | 21,30 € | 936 | 19.937 € | 2.000 | 42.600 € | ||
| 09:02:39 | 21,30 € | 1.064 | 22.663 € | 1.064 | 22.663 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen