Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 76,60 CHF | 76,60 CHF | 76,60 CHF | 76,60 CHF | 8 | 613 CHF | |
04.06.24 | 76,40 CHF | 78,00 CHF | 76,20 CHF | 78,00 CHF | 2.316 | 181 T CHF | |
03.06.24 | 75,60 CHF | 75,60 CHF | 75,40 CHF | 75,60 CHF | 172 | 13.003 CHF | |
30.05.24 | 76,40 CHF | 76,80 CHF | 76,40 CHF | 76,80 CHF | 4.120 | 316 T CHF | |
29.05.24 | 76,80 CHF | 76,80 CHF | 76,00 CHF | 76,40 CHF | 623 | 47.597 CHF | |
28.05.24 | 74,80 CHF | 75,60 CHF | 74,80 CHF | 75,60 CHF | 662 | 50 T CHF | |
27.05.24 | 74,20 CHF | 74,60 CHF | 74,20 CHF | 74,60 CHF | 88 | 6.565 CHF | |
22.05.24 | 73,00 CHF | 73,00 CHF | 72,00 CHF | 72,00 CHF | 2.250 | 162 T CHF | |
21.05.24 | 73,60 CHF | 73,60 CHF | 72,00 CHF | 72,40 CHF | 375 | 27.150 CHF | |
17.05.24 | 74,60 CHF | 74,60 CHF | 74,60 CHF | 74,60 CHF | 67 | 4.998 CHF | |
16.05.24 | 74,80 CHF | 74,80 CHF | 74,80 CHF | 74,80 CHF | 87 | 6.508 CHF | |
15.05.24 | 73,00 CHF | 74,80 CHF | 72,00 CHF | 74,80 CHF | 2.369 | 177 T CHF | |
14.05.24 | 72,20 CHF | 73,00 CHF | 72,20 CHF | 73,00 CHF | 2.424 | 177 T CHF | |
13.05.24 | 72,00 CHF | 72,20 CHF | 72,00 CHF | 72,20 CHF | 3.722 | 269 T CHF | |
08.05.24 | 72,00 CHF | 72,00 CHF | 72,00 CHF | 72,00 CHF | 219 | 15.768 CHF | |
07.05.24 | 71,00 CHF | 72,00 CHF | 71,00 CHF | 72,00 CHF | 1.267 | 91 T CHF | |
03.05.24 | 69,80 CHF | 70,80 CHF | 69,80 CHF | 70,80 CHF | 75 | 5.310 CHF | |
02.05.24 | 70,80 CHF | 70,80 CHF | 70,80 CHF | 70,80 CHF | 19 | 1.345 CHF | |
30.04.24 | 70,00 CHF | 70,00 CHF | 69,80 CHF | 69,80 CHF | 240 | 16.752 CHF | |
29.04.24 | 71,20 CHF | 71,80 CHF | 71,20 CHF | 71,80 CHF | 358 | 25.704 CHF | |
26.04.24 | 71,20 CHF | 71,20 CHF | 71,20 CHF | 71,20 CHF | 243 | 17.302 CHF | |
25.04.24 | 70,20 CHF | 71,20 CHF | 70,00 CHF | 71,20 CHF | 381 | 27.127 CHF |
08.06.22 | Dividende | 1,9206 EUR |