Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:31:54 | 17,63 $ | 100 | 1.763 $ | 4.926 | 87 T $ | ||
20:25:52 | 17,625 $ | 100 | 1.763 $ | 4.826 | 85 T $ | ||
20:15:24 | 17,60 $ | 200 | 3.520 $ | 4.726 | 83 T $ | ||
20:14:38 | 17,595 $ | 100 | 1.760 $ | 4.526 | 79 T $ | ||
19:39:05 | 17,615 $ | 100 | 1.761 $ | 4.426 | 78 T $ | ||
19:33:15 | 17,63 $ | 100 | 1.763 $ | 4.326 | 76 T $ | ||
19:28:49 | 17,63 $ | 200 | 3.526 $ | 4.226 | 74 T $ | ||
19:22:30 | 17,65 $ | 200 | 3.530 $ | 4.026 | 71 T $ | ||
18:28:59 | 17,585 $ | 100 | 1.759 $ | 3.826 | 67 T $ | ||
18:23:53 | 17,585 $ | 100 | 1.759 $ | 3.726 | 65 T $ | ||
18:19:24 | 17,585 $ | 100 | 1.759 $ | 3.626 | 64 T $ | ||
17:26:55 | 17,625 $ | 100 | 1.763 $ | 3.526 | 62 T $ | ||
17:13:41 | 17,57 $ | 200 | 3.514 $ | 3.426 | 60 T $ | ||
17:09:54 | 17,575 $ | 200 | 3.515 $ | 3.226 | 57 T $ | ||
17:00:43 | 17,54 $ | 299 | 5.244 $ | 3.026 | 53 T $ | ||
16:53:27 | 17,56 $ | 100 | 1.756 $ | 2.727 | 47.824 $ | ||
16:53:27 | 17,56 $ | 700 | 12.292 $ | 2.627 | 46.068 $ | ||
16:53:27 | 17,57 $ | 127 | 2.231 $ | 1.927 | 33.776 $ | ||
16:31:38 | 17,54 $ | 100 | 1.754 $ | 1.800 | 31.545 $ | ||
16:31:38 | 17,54 $ | 200 | 3.508 $ | 1.700 | 29.791 $ | ||
16:31:38 | 17,55 $ | 100 | 1.755 $ | 1.500 | 26.283 $ | ||
16:31:38 | 17,54 $ | 100 | 1.754 $ | 1.400 | 24.528 $ | ||
16:31:38 | 17,54 $ | 100 | 1.754 $ | 1.300 | 22.774 $ | ||
16:31:38 | 17,54 $ | 100 | 1.754 $ | 1.200 | 21.020 $ | ||
16:31:38 | 17,54 $ | 100 | 1.754 $ | 1.100 | 19.266 $ | ||
16:21:26 | 17,525 $ | 100 | 1.752 $ | 1.000 | 17.512 $ | ||
16:21:26 | 17,52 $ | 600 | 10.512 $ | 900 | 15.759 $ | ||
15:43:03 | 17,49 $ | 300 | 5.247 $ | 300 | 5.247 $ |