Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:15:29 | 157,80 € | 40 | 6.312 € | 584 | 92 T € | ||
17:15:29 | 157,80 € | 40 | 6.312 € | 544 | 86 T € | ||
17:14:39 | 157,80 € | 40 | 6.312 € | 504 | 79 T € | ||
17:14:37 | 157,80 € | 40 | 6.312 € | 464 | 73 T € | ||
17:13:42 | 157,80 € | 40 | 6.312 € | 424 | 67 T € | ||
17:13:35 | 157,80 € | 40 | 6.312 € | 384 | 61 T € | ||
17:12:59 | 157,80 € | 40 | 6.312 € | 344 | 54 T € | ||
17:12:16 | 157,80 € | 40 | 6.312 € | 304 | 47.899 € | ||
17:11:23 | 157,80 € | 40 | 6.312 € | 264 | 41.587 € | ||
17:11:20 | 157,80 € | 40 | 6.312 € | 224 | 35.275 € | ||
17:10:30 | 157,80 € | 40 | 6.312 € | 184 | 28.963 € | ||
17:10:16 | 157,80 € | 40 | 6.312 € | 144 | 22.651 € | ||
17:07:14 | 157,80 € | 40 | 6.312 € | 104 | 16.339 € | ||
16:52:49 | 156,80 € | 10 | 1.568 € | 64 | 10.027 € | ||
16:22:23 | 156,80 € | 1 | 157 € | 54 | 8.459 € | ||
15:44:10 | 156,60 € | 3 | 470 € | 53 | 8.302 € | ||
15:29:58 | 156,60 € | 45 | 7.047 € | 50 | 7.832 € | ||
11:20:35 | 157,00 € | 5 | 785 € | 5 | 785 € |