Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:16 | 26,845 $ | 100 | 2.685 $ | 16.568 | 445 T $ | ||
21:57:03 | 26,86 $ | 100 | 2.686 $ | 16.468 | 442 T $ | ||
21:55:12 | 26,895 $ | 100 | 2.690 $ | 16.368 | 440 T $ | ||
21:55:12 | 26,90 $ | 102 | 2.744 $ | 16.268 | 437 T $ | ||
21:55:12 | 26,90 $ | 100 | 2.690 $ | 16.166 | 434 T $ | ||
21:54:00 | 26,87 $ | 400 | 10.748 $ | 16.066 | 431 T $ | ||
21:54:00 | 26,87 $ | 169 | 4.541 $ | 15.666 | 421 T $ | ||
21:53:55 | 26,87 $ | 350 | 9.405 $ | 15.497 | 416 T $ | ||
21:53:55 | 26,87 $ | 446 | 11.984 $ | 15.147 | 407 T $ | ||
21:53:55 | 26,87 $ | 100 | 2.687 $ | 14.701 | 395 T $ | ||
21:53:37 | 26,87 $ | 100 | 2.687 $ | 14.601 | 392 T $ | ||
21:52:39 | 26,90 $ | 129 | 3.470 $ | 14.501 | 389 T $ | ||
21:52:03 | 26,93 $ | 200 | 5.386 $ | 14.372 | 386 T $ | ||
21:52:03 | 26,93 $ | 100 | 2.693 $ | 14.172 | 381 T $ | ||
21:50:54 | 26,97 $ | 100 | 2.697 $ | 14.072 | 378 T $ | ||
21:50:54 | 26,97 $ | 100 | 2.697 $ | 13.972 | 375 T $ | ||
21:50:27 | 27,00 $ | 100 | 2.700 $ | 13.872 | 372 T $ | ||
21:50:27 | 27,00 $ | 100 | 2.700 $ | 13.772 | 370 T $ | ||
21:50:27 | 27,01 $ | 100 | 2.701 $ | 13.672 | 367 T $ | ||
21:50:27 | 27,01 $ | 100 | 2.701 $ | 13.572 | 364 T $ | ||
21:50:24 | 27,02 $ | 100 | 2.702 $ | 13.472 | 362 T $ | ||
21:50:24 | 27,02 $ | 100 | 2.702 $ | 13.372 | 359 T $ | ||
21:50:08 | 27,02 $ | 100 | 2.702 $ | 13.272 | 356 T $ | ||
21:50:03 | 27,03 $ | 100 | 2.703 $ | 13.172 | 354 T $ | ||
21:50:03 | 27,025 $ | 100 | 2.703 $ | 13.072 | 351 T $ | ||
21:46:35 | 27,04 $ | 100 | 2.704 $ | 12.972 | 348 T $ | ||
21:46:35 | 27,04 $ | 100 | 2.704 $ | 12.872 | 345 T $ | ||
21:46:35 | 27,04 $ | 100 | 2.704 $ | 12.772 | 343 T $ | ||
21:46:35 | 27,04 $ | 100 | 2.704 $ | 12.672 | 340 T $ | ||
21:46:35 | 27,04 $ | 123 | 3.326 $ | 12.572 | 337 T $ | ||
21:45:12 | 27,035 $ | 100 | 2.704 $ | 12.449 | 334 T $ | ||
21:43:52 | 27,03 $ | 100 | 2.703 $ | 12.349 | 331 T $ | ||
21:41:34 | 26,99 $ | 127 | 3.428 $ | 12.249 | 329 T $ | ||
21:40:46 | 26,985 $ | 100 | 2.699 $ | 12.122 | 325 T $ | ||
21:38:43 | 26,99 $ | 100 | 2.699 $ | 12.022 | 322 T $ | ||
21:35:59 | 26,99 $ | 100 | 2.699 $ | 11.922 | 320 T $ | ||
21:34:40 | 26,975 $ | 100 | 2.698 $ | 11.822 | 317 T $ | ||
21:29:49 | 27,005 $ | 100 | 2.701 $ | 11.722 | 314 T $ | ||
21:29:43 | 27,01 $ | 100 | 2.701 $ | 11.622 | 312 T $ | ||
21:29:43 | 27,01 $ | 100 | 2.701 $ | 11.522 | 309 T $ | ||
21:29:43 | 27,01 $ | 100 | 2.701 $ | 11.422 | 306 T $ | ||
21:29:43 | 27,005 $ | 100 | 2.701 $ | 11.322 | 304 T $ | ||
21:27:54 | 27,005 $ | 100 | 2.701 $ | 11.222 | 301 T $ | ||
21:27:50 | 27,005 $ | 100 | 2.701 $ | 11.122 | 298 T $ | ||
21:27:25 | 27,01 $ | 100 | 2.701 $ | 11.022 | 295 T $ | ||
21:27:25 | 27,01 $ | 100 | 2.701 $ | 10.922 | 293 T $ | ||
21:27:25 | 27,01 $ | 100 | 2.701 $ | 10.822 | 290 T $ | ||
21:27:25 | 27,02 $ | 100 | 2.702 $ | 10.722 | 287 T $ | ||
21:27:25 | 27,02 $ | 100 | 2.702 $ | 10.622 | 285 T $ | ||
21:22:33 | 26,995 $ | 100 | 2.700 $ | 10.522 | 282 T $ | ||
21:20:25 | 26,99 $ | 100 | 2.699 $ | 10.422 | 279 T $ | ||
21:20:25 | 27,00 $ | 100 | 2.700 $ | 10.322 | 277 T $ | ||
21:20:25 | 27,00 $ | 100 | 2.700 $ | 10.222 | 274 T $ | ||
21:18:10 | 27,01 $ | 135 | 3.646 $ | 10.122 | 271 T $ | ||
20:41:35 | 26,99 $ | 100 | 2.699 $ | 9.987 | 268 T $ | ||
20:41:27 | 26,99 $ | 100 | 2.699 $ | 9.887 | 265 T $ | ||
20:41:27 | 26,99 $ | 100 | 2.699 $ | 9.787 | 262 T $ | ||
20:39:48 | 26,97 $ | 100 | 2.697 $ | 9.687 | 259 T $ | ||
20:39:48 | 26,955 $ | 299 | 8.060 $ | 9.587 | 257 T $ | ||
20:39:20 | 26,96 $ | 100 | 2.696 $ | 9.288 | 249 T $ | ||
20:39:20 | 26,96 $ | 100 | 2.696 $ | 9.188 | 246 T $ | ||
20:39:20 | 26,96 $ | 100 | 2.696 $ | 9.088 | 243 T $ | ||
20:39:20 | 26,99 $ | 100 | 2.699 $ | 8.988 | 241 T $ | ||
20:39:20 | 26,99 $ | 100 | 2.699 $ | 8.888 | 238 T $ | ||
20:39:20 | 26,99 $ | 240 | 6.478 $ | 8.788 | 235 T $ | ||
20:39:20 | 27,00 $ | 100 | 2.700 $ | 8.548 | 229 T $ | ||
20:39:20 | 27,00 $ | 117 | 3.159 $ | 8.448 | 226 T $ | ||
20:33:15 | 26,995 $ | 100 | 2.700 $ | 8.331 | 223 T $ | ||
20:27:21 | 26,96 $ | 100 | 2.696 $ | 8.231 | 220 T $ | ||
20:26:44 | 26,98 $ | 100 | 2.698 $ | 8.131 | 217 T $ | ||
20:24:25 | 26,96 $ | 100 | 2.696 $ | 8.031 | 215 T $ | ||
20:24:25 | 26,96 $ | 228 | 6.147 $ | 7.931 | 212 T $ | ||
20:24:25 | 26,96 $ | 228 | 6.147 $ | 7.703 | 206 T $ | ||
20:24:25 | 26,96 $ | 373 | 10.056 $ | 7.475 | 200 T $ | ||
20:24:25 | 26,96 $ | 100 | 2.696 $ | 7.102 | 190 T $ | ||
20:24:25 | 26,96 $ | 100 | 2.696 $ | 7.002 | 187 T $ | ||
20:24:25 | 26,96 $ | 100 | 2.696 $ | 6.902 | 184 T $ | ||
20:24:25 | 26,96 $ | 100 | 2.696 $ | 6.802 | 182 T $ | ||
20:24:25 | 26,96 $ | 100 | 2.696 $ | 6.702 | 179 T $ | ||
20:22:23 | 26,95 $ | 100 | 2.695 $ | 6.602 | 176 T $ | ||
20:22:23 | 26,95 $ | 100 | 2.695 $ | 6.502 | 174 T $ | ||
20:19:27 | 26,90 $ | 100 | 2.690 $ | 6.402 | 171 T $ | ||
20:14:51 | 26,80 $ | 100 | 2.680 $ | 6.302 | 168 T $ | ||
20:14:19 | 26,78 $ | 100 | 2.678 $ | 6.202 | 165 T $ | ||
19:43:27 | 26,65 $ | 100 | 2.665 $ | 6.102 | 163 T $ | ||
19:37:59 | 26,66 $ | 100 | 2.666 $ | 6.002 | 160 T $ | ||
19:37:58 | 26,67 $ | 100 | 2.667 $ | 5.902 | 157 T $ | ||
19:37:58 | 26,67 $ | 100 | 2.667 $ | 5.802 | 155 T $ | ||
19:37:57 | 26,68 $ | 100 | 2.668 $ | 5.702 | 152 T $ | ||
19:37:57 | 26,68 $ | 100 | 2.668 $ | 5.602 | 149 T $ | ||
19:37:57 | 26,68 $ | 100 | 2.668 $ | 5.502 | 147 T $ | ||
19:37:57 | 26,68 $ | 100 | 2.668 $ | 5.402 | 144 T $ | ||
19:35:27 | 26,68 $ | 100 | 2.668 $ | 5.302 | 141 T $ | ||
19:35:27 | 26,68 $ | 222 | 5.923 $ | 5.202 | 139 T $ | ||
19:35:27 | 26,68 $ | 100 | 2.668 $ | 4.980 | 133 T $ | ||
19:35:27 | 26,68 $ | 100 | 2.668 $ | 4.880 | 130 T $ | ||
19:35:27 | 26,68 $ | 100 | 2.668 $ | 4.780 | 128 T $ | ||
19:26:32 | 26,67 $ | 100 | 2.667 $ | 4.680 | 125 T $ | ||
19:24:33 | 26,69 $ | 100 | 2.669 $ | 4.580 | 122 T $ | ||
19:24:33 | 26,69 $ | 100 | 2.669 $ | 4.480 | 120 T $ |