Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 12,36 $ | 100 | 1.236 $ | 26.429 | 328 T $ | ||
21:57:16 | 12,355 $ | 300 | 3.707 $ | 26.329 | 327 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 26.029 | 324 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 25.929 | 322 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 25.829 | 321 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 25.729 | 320 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 25.629 | 319 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 25.529 | 317 T $ | ||
21:57:14 | 12,36 $ | 400 | 4.944 $ | 25.429 | 316 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 25.029 | 311 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.929 | 310 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.829 | 309 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.729 | 307 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.629 | 306 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.529 | 305 T $ | ||
21:57:14 | 12,36 $ | 200 | 2.472 $ | 24.429 | 304 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.229 | 301 T $ | ||
21:57:14 | 12,36 $ | 100 | 1.236 $ | 24.129 | 300 T $ | ||
21:54:06 | 12,37 $ | 100 | 1.237 $ | 24.029 | 299 T $ | ||
21:54:06 | 12,37 $ | 100 | 1.237 $ | 23.929 | 298 T $ | ||
21:54:06 | 12,37 $ | 100 | 1.237 $ | 23.829 | 296 T $ | ||
21:54:06 | 12,37 $ | 100 | 1.237 $ | 23.729 | 295 T $ | ||
21:54:06 | 12,37 $ | 100 | 1.237 $ | 23.629 | 294 T $ | ||
21:54:06 | 12,37 $ | 200 | 2.474 $ | 23.529 | 293 T $ | ||
21:50:18 | 12,355 $ | 100 | 1.236 $ | 23.329 | 290 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 23.229 | 289 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 23.129 | 288 T $ | ||
21:50:18 | 12,36 $ | 898 | 11.099 $ | 23.029 | 286 T $ | ||
21:50:18 | 12,36 $ | 200 | 2.472 $ | 22.131 | 275 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 21.931 | 273 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 21.831 | 272 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 21.731 | 270 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 21.631 | 269 T $ | ||
21:50:18 | 12,36 $ | 400 | 4.944 $ | 21.531 | 268 T $ | ||
21:50:18 | 12,36 $ | 100 | 1.236 $ | 21.131 | 263 T $ | ||
21:50:18 | 12,36 $ | 900 | 11.124 $ | 21.031 | 262 T $ | ||
21:50:18 | 12,36 $ | 446 | 5.513 $ | 20.131 | 251 T $ | ||
21:48:53 | 12,36 $ | 100 | 1.236 $ | 19.685 | 245 T $ | ||
21:48:53 | 12,36 $ | 169 | 2.089 $ | 19.585 | 244 T $ | ||
21:47:32 | 12,36 $ | 100 | 1.236 $ | 19.416 | 242 T $ | ||
21:47:32 | 12,36 $ | 112 | 1.384 $ | 19.316 | 241 T $ | ||
21:47:32 | 12,36 $ | 100 | 1.236 $ | 19.204 | 239 T $ | ||
21:47:13 | 12,365 $ | 100 | 1.237 $ | 19.104 | 238 T $ | ||
21:46:05 | 12,34 $ | 300 | 3.702 $ | 19.004 | 237 T $ | ||
21:46:05 | 12,34 $ | 200 | 2.468 $ | 18.704 | 233 T $ | ||
21:46:05 | 12,32 $ | 882 | 10.866 $ | 18.504 | 231 T $ | ||
21:46:05 | 12,32 $ | 100 | 1.232 $ | 17.622 | 220 T $ | ||
21:46:05 | 12,32 $ | 150 | 1.848 $ | 17.522 | 218 T $ | ||
21:46:05 | 12,32 $ | 170 | 2.094 $ | 17.372 | 217 T $ | ||
21:46:05 | 12,32 $ | 100 | 1.232 $ | 17.202 | 214 T $ | ||
21:46:05 | 12,32 $ | 100 | 1.232 $ | 17.102 | 213 T $ | ||
21:46:05 | 12,33 $ | 127 | 1.566 $ | 17.002 | 212 T $ | ||
21:46:05 | 12,33 $ | 100 | 1.233 $ | 16.875 | 210 T $ | ||
21:46:05 | 12,33 $ | 200 | 2.466 $ | 16.775 | 209 T $ | ||
21:46:05 | 12,33 $ | 100 | 1.233 $ | 16.575 | 207 T $ | ||
21:46:05 | 12,33 $ | 200 | 2.466 $ | 16.475 | 206 T $ | ||
21:46:05 | 12,33 $ | 100 | 1.233 $ | 16.275 | 203 T $ | ||
21:46:05 | 12,33 $ | 200 | 2.466 $ | 16.175 | 202 T $ | ||
21:46:05 | 12,33 $ | 100 | 1.233 $ | 15.975 | 199 T $ | ||
21:46:05 | 12,33 $ | 200 | 2.466 $ | 15.875 | 198 T $ | ||
21:46:05 | 12,34 $ | 100 | 1.234 $ | 15.675 | 196 T $ | ||
21:46:05 | 12,34 $ | 369 | 4.553 $ | 15.575 | 194 T $ | ||
21:46:05 | 12,34 $ | 100 | 1.234 $ | 15.206 | 190 T $ | ||
21:46:05 | 12,34 $ | 100 | 1.234 $ | 15.106 | 189 T $ | ||
21:46:05 | 12,34 $ | 194 | 2.394 $ | 15.006 | 187 T $ | ||
21:46:05 | 12,34 $ | 172 | 2.122 $ | 14.812 | 185 T $ | ||
21:46:05 | 12,34 $ | 194 | 2.394 $ | 14.640 | 183 T $ | ||
21:46:05 | 12,33 $ | 176 | 2.170 $ | 14.446 | 180 T $ | ||
21:46:05 | 12,33 $ | 200 | 2.466 $ | 14.270 | 178 T $ | ||
21:46:05 | 12,33 $ | 100 | 1.233 $ | 14.070 | 176 T $ | ||
21:46:05 | 12,33 $ | 200 | 2.466 $ | 13.970 | 175 T $ | ||
21:46:05 | 12,34 $ | 127 | 1.567 $ | 13.770 | 172 T $ | ||
21:46:04 | 12,34 $ | 100 | 1.234 $ | 13.643 | 171 T $ | ||
21:46:04 | 12,34 $ | 200 | 2.468 $ | 13.543 | 169 T $ | ||
21:46:04 | 12,34 $ | 100 | 1.234 $ | 13.343 | 167 T $ | ||
21:46:04 | 12,34 $ | 100 | 1.234 $ | 13.243 | 166 T $ | ||
21:46:04 | 12,34 $ | 200 | 2.468 $ | 13.143 | 164 T $ | ||
21:46:04 | 12,34 $ | 200 | 2.468 $ | 12.943 | 162 T $ | ||
21:46:04 | 12,34 $ | 100 | 1.234 $ | 12.743 | 159 T $ | ||
21:46:04 | 12,34 $ | 100 | 1.234 $ | 12.643 | 158 T $ | ||
21:46:04 | 12,34 $ | 100 | 1.234 $ | 12.543 | 157 T $ | ||
21:46:04 | 12,35 $ | 100 | 1.235 $ | 12.443 | 156 T $ | ||
21:46:04 | 12,35 $ | 100 | 1.235 $ | 12.343 | 155 T $ | ||
21:46:04 | 12,36 $ | 100 | 1.236 $ | 12.243 | 153 T $ | ||
21:46:04 | 12,36 $ | 100 | 1.236 $ | 12.143 | 152 T $ | ||
21:46:04 | 12,36 $ | 200 | 2.472 $ | 12.043 | 151 T $ | ||
21:43:33 | 12,375 $ | 100 | 1.238 $ | 11.843 | 148 T $ | ||
21:31:00 | 12,395 $ | 100 | 1.240 $ | 11.743 | 147 T $ | ||
21:22:57 | 12,385 $ | 100 | 1.239 $ | 11.643 | 146 T $ | ||
21:21:14 | 12,395 $ | 100 | 1.240 $ | 11.543 | 145 T $ | ||
21:21:14 | 12,39 $ | 157 | 1.945 $ | 11.443 | 143 T $ | ||
21:19:14 | 12,39 $ | 100 | 1.239 $ | 11.286 | 141 T $ | ||
21:19:14 | 12,39 $ | 100 | 1.239 $ | 11.186 | 140 T $ | ||
20:20:20 | 12,36 $ | 100 | 1.236 $ | 11.086 | 139 T $ | ||
18:40:03 | 12,41 $ | 100 | 1.241 $ | 10.986 | 138 T $ | ||
18:40:03 | 12,41 $ | 100 | 1.241 $ | 10.886 | 137 T $ | ||
18:40:03 | 12,41 $ | 100 | 1.241 $ | 10.786 | 135 T $ | ||
18:37:26 | 12,40 $ | 100 | 1.240 $ | 10.686 | 134 T $ | ||
18:37:26 | 12,40 $ | 110 | 1.364 $ | 10.586 | 133 T $ | ||
18:37:26 | 12,40 $ | 190 | 2.356 $ | 10.476 | 131 T $ |