Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:28:20 | 1,85 € | 500 | 925 € | 20.632 | 39.045 € | ||
17:27:26 | 1,85 € | 500 | 925 € | 20.132 | 38.120 € | ||
16:52:53 | 1,85 € | 1.100 | 2.035 € | 19.632 | 37.195 € | ||
16:38:03 | 1,8605 € | 15 | 28 € | 18.532 | 35.160 € | ||
16:11:09 | 1,8505 € | 10 | 19 € | 18.517 | 35.133 € | ||
16:04:55 | 1,87 € | 200 | 374 € | 18.507 | 35.114 € | ||
16:00:24 | 1,88 € | 1.000 | 1.880 € | 18.307 | 34.740 € | ||
15:47:46 | 1,8815 € | 7.000 | 13.171 € | 17.307 | 32.860 € | ||
15:25:20 | 1,90 € | 100 | 190 € | 10.307 | 19.690 € | ||
15:25:20 | 1,9005 € | 1.000 | 1.901 € | 10.207 | 19.500 € | ||
12:22:55 | 1,9005 € | 50 | 95 € | 9.207 | 17.599 € | ||
12:06:03 | 1,9285 € | 100 | 193 € | 9.157 | 17.504 € | ||
11:32:04 | 1,91 € | 1 | 2 € | 9.057 | 17.311 € | ||
10:23:33 | 1,9185 € | 13 | 25 € | 9.056 | 17.309 € | ||
10:04:23 | 1,9245 € | 4.000 | 7.698 € | 9.043 | 17.284 € | ||
09:30:26 | 1,934 € | 63 | 122 € | 5.043 | 9.586 € | ||
09:08:52 | 1,9005 € | 80 | 152 € | 4.980 | 9.464 € | ||
08:00:10 | 1,9005 € | 2.269 | 4.312 € | 4.900 | 9.312 € | ||
08:00:01 | 1,9005 € | 2.631 | 5.000 € | 2.631 | 5.000 € |