Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:01 | 183,36 $ | 48.060 | 8,81 M $ | 72.531 | 13,3 M $ | ||
21:59:55 | 183,43 $ | 106 | 19.444 $ | 24.471 | 4,47 M $ | ||
21:59:47 | 183,39 $ | 213 | 39.062 $ | 24.365 | 4,45 M $ | ||
21:59:47 | 183,39 $ | 100 | 18.339 $ | 24.152 | 4,41 M $ | ||
21:59:41 | 183,45 $ | 206 | 37.791 $ | 24.052 | 4,39 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.846 | 4,35 M $ | ||
21:59:13 | 183,43 $ | 135 | 24.763 $ | 23.746 | 4,33 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.611 | 4,31 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.511 | 4,29 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.411 | 4,27 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.311 | 4,26 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.211 | 4,24 M $ | ||
21:59:13 | 183,43 $ | 100 | 18.343 $ | 23.111 | 4,22 M $ | ||
21:59:13 | 183,44 $ | 100 | 18.344 $ | 23.011 | 4,20 M $ | ||
21:58:27 | 183,46 $ | 100 | 18.346 $ | 22.911 | 4,18 M $ | ||
21:58:27 | 183,46 $ | 100 | 18.346 $ | 22.811 | 4,16 M $ | ||
21:57:48 | 183,42 $ | 100 | 18.342 $ | 22.711 | 4,15 M $ | ||
21:57:39 | 183,36 $ | 100 | 18.336 $ | 22.611 | 4,13 M $ | ||
21:57:39 | 183,36 $ | 100 | 18.336 $ | 22.511 | 4,11 M $ | ||
21:57:39 | 183,37 $ | 100 | 18.337 $ | 22.411 | 4,09 M $ | ||
21:57:36 | 183,36 $ | 100 | 18.336 $ | 22.311 | 4,07 M $ | ||
21:54:57 | 183,34 $ | 300 | 55 T $ | 22.211 | 4,05 M $ | ||
21:54:50 | 183,34 $ | 100 | 18.334 $ | 21.911 | 4,00 M $ | ||
21:54:40 | 183,20 $ | 100 | 18.320 $ | 21.811 | 3,98 M $ | ||
21:54:10 | 183,48 $ | 100 | 18.348 $ | 21.711 | 3,96 M $ | ||
21:54:10 | 183,48 $ | 100 | 18.348 $ | 21.611 | 3,94 M $ | ||
21:52:40 | 183,48 $ | 116 | 21.284 $ | 21.511 | 3,93 M $ | ||
21:52:40 | 183,48 $ | 100 | 18.348 $ | 21.395 | 3,90 M $ | ||
21:51:58 | 183,59 $ | 100 | 18.359 $ | 21.295 | 3,89 M $ | ||
21:51:58 | 183,61 $ | 100 | 18.361 $ | 21.195 | 3,87 M $ | ||
21:51:58 | 183,72 $ | 100 | 18.372 $ | 21.095 | 3,85 M $ | ||
21:51:58 | 183,72 $ | 100 | 18.372 $ | 20.995 | 3,83 M $ | ||
21:51:58 | 183,74 $ | 100 | 18.374 $ | 20.895 | 3,81 M $ | ||
21:51:58 | 183,74 $ | 100 | 18.374 $ | 20.795 | 3,79 M $ | ||
21:50:02 | 183,70 $ | 100 | 18.370 $ | 20.695 | 3,78 M $ | ||
21:50:00 | 183,69 $ | 100 | 18.369 $ | 20.595 | 3,76 M $ | ||
21:49:56 | 183,86 $ | 300 | 55 T $ | 20.495 | 3,74 M $ | ||
21:49:51 | 183,90 $ | 100 | 18.390 $ | 20.195 | 3,68 M $ | ||
21:49:37 | 183,97 $ | 100 | 18.397 $ | 20.095 | 3,66 M $ | ||
21:49:37 | 184,04 $ | 100 | 18.404 $ | 19.995 | 3,65 M $ | ||
21:49:37 | 184,04 $ | 100 | 18.404 $ | 19.895 | 3,63 M $ | ||
21:49:37 | 184,04 $ | 100 | 18.404 $ | 19.795 | 3,61 M $ | ||
21:49:17 | 184,20 $ | 100 | 18.420 $ | 19.695 | 3,59 M $ | ||
21:42:36 | 183,53 $ | 100 | 18.353 $ | 19.595 | 3,57 M $ | ||
21:42:36 | 183,58 $ | 100 | 18.358 $ | 19.495 | 3,55 M $ | ||
21:42:36 | 183,59 $ | 100 | 18.359 $ | 19.395 | 3,54 M $ | ||
21:42:36 | 183,59 $ | 100 | 18.359 $ | 19.295 | 3,52 M $ | ||
21:42:36 | 183,59 $ | 100 | 18.359 $ | 19.195 | 3,50 M $ | ||
21:42:23 | 183,60 $ | 100 | 18.360 $ | 19.095 | 3,48 M $ | ||
21:41:51 | 183,60 $ | 100 | 18.360 $ | 18.995 | 3,46 M $ | ||
21:41:51 | 183,62 $ | 100 | 18.362 $ | 18.895 | 3,44 M $ | ||
21:39:44 | 183,41 $ | 100 | 18.341 $ | 18.795 | 3,43 M $ | ||
21:39:44 | 183,34 $ | 100 | 18.334 $ | 18.695 | 3,41 M $ | ||
21:34:55 | 183,16 $ | 115 | 21.063 $ | 18.595 | 3,39 M $ | ||
21:32:17 | 183,13 $ | 100 | 18.313 $ | 18.480 | 3,37 M $ | ||
21:32:13 | 183,15 $ | 100 | 18.315 $ | 18.380 | 3,35 M $ | ||
21:31:24 | 183,30 $ | 131 | 24.012 $ | 18.280 | 3,33 M $ | ||
21:31:24 | 183,31 $ | 100 | 18.331 $ | 18.149 | 3,31 M $ | ||
21:30:05 | 183,375 $ | 100 | 18.338 $ | 18.049 | 3,29 M $ | ||
21:28:43 | 183,37 $ | 100 | 18.337 $ | 17.949 | 3,27 M $ | ||
21:27:44 | 183,31 $ | 101 | 18.514 $ | 17.849 | 3,25 M $ | ||
21:27:41 | 183,34 $ | 100 | 18.334 $ | 17.748 | 3,23 M $ | ||
21:27:41 | 183,36 $ | 100 | 18.336 $ | 17.648 | 3,22 M $ | ||
21:27:38 | 183,45 $ | 100 | 18.345 $ | 17.548 | 3,20 M $ | ||
21:27:22 | 183,45 $ | 200 | 36.690 $ | 17.448 | 3,18 M $ | ||
21:18:21 | 183,47 $ | 100 | 18.347 $ | 17.248 | 3,14 M $ | ||
21:18:21 | 183,47 $ | 100 | 18.347 $ | 17.148 | 3,12 M $ | ||
21:15:11 | 183,50 $ | 100 | 18.350 $ | 17.048 | 3,11 M $ | ||
21:15:11 | 183,50 $ | 100 | 18.350 $ | 16.948 | 3,09 M $ | ||
21:15:11 | 183,50 $ | 100 | 18.350 $ | 16.848 | 3,07 M $ | ||
21:15:09 | 183,50 $ | 200 | 36.700 $ | 16.748 | 3,05 M $ | ||
21:15:09 | 183,50 $ | 100 | 18.350 $ | 16.548 | 3,01 M $ | ||
20:44:01 | 183,62 $ | 100 | 18.362 $ | 16.448 | 3,00 M $ | ||
20:41:05 | 183,64 $ | 100 | 18.364 $ | 16.348 | 2,98 M $ | ||
20:41:05 | 183,55 $ | 100 | 18.355 $ | 16.248 | 2,96 M $ | ||
20:41:05 | 183,56 $ | 134 | 24.597 $ | 16.148 | 2,94 M $ | ||
20:41:05 | 183,57 $ | 100 | 18.357 $ | 16.014 | 2,92 M $ | ||
20:35:34 | 183,49 $ | 110 | 20.184 $ | 15.914 | 2,90 M $ | ||
20:32:59 | 183,325 $ | 100 | 18.333 $ | 15.804 | 2,88 M $ | ||
20:31:41 | 183,21 $ | 137 | 25.100 $ | 15.704 | 2,86 M $ | ||
20:31:41 | 183,21 $ | 100 | 18.321 $ | 15.567 | 2,83 M $ | ||
20:31:41 | 183,21 $ | 100 | 18.321 $ | 15.467 | 2,82 M $ | ||
20:31:41 | 183,22 $ | 200 | 36.644 $ | 15.367 | 2,80 M $ | ||
20:31:41 | 183,22 $ | 100 | 18.322 $ | 15.167 | 2,76 M $ | ||
20:31:41 | 183,24 $ | 100 | 18.324 $ | 15.067 | 2,74 M $ | ||
20:30:21 | 183,11 $ | 100 | 18.311 $ | 14.967 | 2,72 M $ | ||
20:29:39 | 183,04 $ | 100 | 18.304 $ | 14.867 | 2,71 M $ | ||
20:28:53 | 182,955 $ | 100 | 18.296 $ | 14.767 | 2,69 M $ | ||
20:27:14 | 183,05 $ | 100 | 18.305 $ | 14.667 | 2,67 M $ | ||
20:24:30 | 183,07 $ | 100 | 18.307 $ | 14.567 | 2,65 M $ | ||
19:38:15 | 182,56 $ | 100 | 18.256 $ | 14.467 | 2,63 M $ | ||
19:34:41 | 182,90 $ | 100 | 18.290 $ | 14.367 | 2,61 M $ | ||
19:34:02 | 183,02 $ | 100 | 18.302 $ | 14.267 | 2,60 M $ | ||
19:34:02 | 183,02 $ | 100 | 18.302 $ | 14.167 | 2,58 M $ | ||
19:34:02 | 183,02 $ | 100 | 18.302 $ | 14.067 | 2,56 M $ | ||
19:34:02 | 183,06 $ | 100 | 18.306 $ | 13.967 | 2,54 M $ | ||
19:34:02 | 183,10 $ | 100 | 18.310 $ | 13.867 | 2,52 M $ | ||
19:34:02 | 183,10 $ | 114 | 20.873 $ | 13.767 | 2,50 M $ | ||
19:32:17 | 183,11 $ | 100 | 18.311 $ | 13.653 | 2,48 M $ | ||
19:30:40 | 182,97 $ | 100 | 18.297 $ | 13.553 | 2,47 M $ |