Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:22:15 | 20,05 $ | 200 | 4.010 $ | 13.896 | 278 T $ | ||
21:18:16 | 20,05 $ | 150 | 3.008 $ | 13.696 | 274 T $ | ||
21:15:51 | 20,044 $ | 100 | 2.004 $ | 13.546 | 271 T $ | ||
21:15:45 | 20,03 $ | 1.805 | 36.154 $ | 13.446 | 269 T $ | ||
21:15:17 | 20,043 $ | 200 | 4.009 $ | 11.641 | 233 T $ | ||
21:15:17 | 20,05 $ | 3.000 | 60 T $ | 11.441 | 229 T $ | ||
20:37:04 | 20,06 $ | 100 | 2.006 $ | 8.441 | 168 T $ | ||
20:37:04 | 20,06 $ | 100 | 2.006 $ | 8.341 | 166 T $ | ||
20:28:12 | 20,08 $ | 900 | 18.072 $ | 8.241 | 164 T $ | ||
20:27:57 | 20,10 $ | 200 | 4.020 $ | 7.341 | 146 T $ | ||
20:19:15 | 20,087 $ | 100 | 2.009 $ | 7.141 | 142 T $ | ||
19:40:41 | 20,079 $ | 375 | 7.530 $ | 7.041 | 140 T $ | ||
19:40:41 | 20,08 $ | 375 | 7.530 $ | 6.666 | 133 T $ | ||
18:41:48 | 19,995 $ | 300 | 5.999 $ | 6.291 | 125 T $ | ||
18:41:48 | 20,00 $ | 300 | 6.000 $ | 5.991 | 119 T $ | ||
18:40:36 | 19,9964 $ | 100 | 2.000 $ | 5.691 | 113 T $ | ||
18:32:51 | 20,00 $ | 365 | 7.300 $ | 5.591 | 111 T $ | ||
18:31:00 | 20,00 $ | 120 | 2.400 $ | 5.226 | 104 T $ | ||
17:40:41 | 19,50 $ | 100 | 1.950 $ | 5.106 | 102 T $ | ||
17:39:58 | 19,925 $ | 100 | 1.993 $ | 5.006 | 100 T $ | ||
17:12:19 | 19,98 $ | 100 | 1.998 $ | 4.906 | 98 T $ | ||
17:00:24 | 19,65 $ | 199 | 3.910 $ | 4.806 | 96 T $ | ||
16:59:33 | 19,83 $ | 100 | 1.983 $ | 4.607 | 92 T $ | ||
16:46:51 | 20,05 $ | 812 | 16.281 $ | 4.507 | 90 T $ | ||
16:42:55 | 20,00 $ | 1.995 | 39.900 $ | 3.695 | 73 T $ | ||
16:39:37 | 19,95 $ | 400 | 7.980 $ | 1.700 | 33.565 $ | ||
15:43:08 | 19,70 $ | 200 | 3.940 $ | 1.300 | 25.585 $ | ||
15:40:32 | 19,69 $ | 100 | 1.969 $ | 1.100 | 21.645 $ | ||
15:37:42 | 19,69 $ | 200 | 3.938 $ | 1.000 | 19.676 $ | ||
15:35:30 | 19,68 $ | 700 | 13.776 $ | 800 | 15.738 $ | ||
15:30:00 | 19,62 $ | 100 | 1.962 $ | 100 | 1.962 $ |