Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,9375 € | +1,21% | 2,9025 € | 0 | 0 | 2,9025 - 2,9425 € | 09:32:12 | Hist. Kurse | |||
| 2,94 € | +1,03% | 2,91 € | 1.600 | 0 | 19.06.24 | Hist. Kurse | ||||
| 2,935 € | +0,34% | 2,925 € | 0 | 0 | 2,935 - 2,935 € | 07:57:04 | Hist. Kurse | |||
| 2,91 € | +0,52% | 2,895 € | 0 | 0 | 2,905 - 2,91 € | 09:13:22 | Hist. Kurse | |||
AMEX | 3,14 $ | 0 % | 3,14 $ | 2.980 | 32.068 | 3,11 - 3,21 $ | 19.06.24 | Hist. Kurse | |||
Nasdaq | 3,125 $ | 0 % | 3,125 $ | 200 | 25.008 | 3,105 - 3,21 $ | 18.06.24 | Hist. Kurse | |||
NYSE | 3,13 $ | +0,16% | 3,125 $ | 100 | 9.905 | 3,11 - 3,22 $ | 18.06.24 | Hist. Kurse | |||
Düsseldorf | 2,91 € | G | +1,04% | 2,88 € | 0 | 0 | 2,91 - 2,91 € | 08:12:03 | Hist. Kurse | ||
Frankfurt | 2,825 € | -0,35% | 2,835 € | 0 | 0 | 2,825 - 2,825 € | 09:15:02 | Hist. Kurse | |||
München | 2,945 € | 0 % | 2,945 € | 0 | 0 | 2,945 - 2,945 € | 08:08:33 | Hist. Kurse | |||
Stuttgart | 2,915 € | +1,75% | 2,865 € | 0 | 0 | 2,905 - 2,915 € | 09:08:20 | Hist. Kurse | |||
Berlin | 2,91 € | G | +1,04% | 2,88 € | 0 | 0 | 2,91 - 2,91 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 2,915 € | 2,96 € | 0 | 1,54% | 09:32:12 | |
| 2.085 | 2,915 € | 2,96 € | 2.049 | 1,54% | 09:30:11 | |
| 2.500 | 2,915 € | 2,96 € | 2.500 | 1,54% | 09:30:11 | |
| 500 | 2,915 € | 2,96 € | 500 | 1,54% | 09:30:11 | |
| 11 | 3,13 $ | 3,14 $ | 7 | 0,32% | 18.06.24 | |
| 2.500 | 2,915 € | 2,96 € | 2.500 | 1,54% | 09:17:06 | |
| 500 | 2,915 € | 2,96 € | 500 | 1,54% | 09:17:06 | |
| 2.085 | 2,915 € | 2,96 € | 2.049 | 1,54% | 09:15:29 | |
| 2.500 | 2,915 € | 2,96 € | 2.500 | 1,54% | 09:17:06 | |
| 708 | 2,825 € | 2,99 € | 669 | 5,84% | 09:15:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,32% | |
Tageshoch (München, 08:08:33) | 2,945 € | |||
Tagestief (Frankfurt, 08:59:02) | 2,825 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,54% | |
Tageshoch (München, 08:08:33) | 2,945 € | |||
Tagestief (Frankfurt, 08:59:02) | 2,825 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |