Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:45 | 4,22 $ | 100 | 422 $ | 10.468 | 44.140 $ | ||
21:51:59 | 4,225 $ | 100 | 422 $ | 10.368 | 43.718 $ | ||
21:49:51 | 4,21 $ | 100 | 421 $ | 10.268 | 43.295 $ | ||
21:48:27 | 4,22 $ | 266 | 1.123 $ | 10.168 | 42.874 $ | ||
21:48:27 | 4,21 $ | 791 | 3.330 $ | 9.902 | 41.752 $ | ||
21:38:32 | 4,205 $ | 558 | 2.346 $ | 9.111 | 38.422 $ | ||
21:38:17 | 4,205 $ | 458 | 1.926 $ | 8.553 | 36.075 $ | ||
21:36:46 | 4,205 $ | 100 | 421 $ | 8.095 | 34.149 $ | ||
21:36:32 | 4,205 $ | 200 | 841 $ | 7.995 | 33.729 $ | ||
21:29:17 | 4,20 $ | 100 | 420 $ | 7.795 | 32.888 $ | ||
21:28:06 | 4,20 $ | 100 | 420 $ | 7.695 | 32.468 $ | ||
21:27:56 | 4,20 $ | 100 | 420 $ | 7.595 | 32.048 $ | ||
21:26:46 | 4,20 $ | 100 | 420 $ | 7.495 | 31.628 $ | ||
21:25:30 | 4,20 $ | 100 | 420 $ | 7.395 | 31.208 $ | ||
21:25:18 | 4,20 $ | 100 | 420 $ | 7.295 | 30.788 $ | ||
21:24:55 | 4,20 $ | 100 | 420 $ | 7.195 | 30.368 $ | ||
21:23:37 | 4,205 $ | 100 | 421 $ | 7.095 | 29.948 $ | ||
21:23:31 | 4,205 $ | 100 | 421 $ | 6.995 | 29.527 $ | ||
21:23:15 | 4,20 $ | 100 | 420 $ | 6.895 | 29.107 $ | ||
21:22:52 | 4,20 $ | 100 | 420 $ | 6.795 | 28.687 $ | ||
21:19:37 | 4,22 $ | 100 | 422 $ | 6.695 | 28.267 $ | ||
21:19:04 | 4,23 $ | 100 | 423 $ | 6.595 | 27.845 $ | ||
21:17:49 | 4,23 $ | 100 | 423 $ | 6.495 | 27.422 $ | ||
21:16:04 | 4,235 $ | 200 | 847 $ | 6.395 | 26.999 $ | ||
20:40:22 | 4,25 $ | 100 | 425 $ | 6.195 | 26.152 $ | ||
20:40:19 | 4,245 $ | 366 | 1.554 $ | 6.095 | 25.727 $ | ||
20:37:38 | 4,23 $ | 100 | 423 $ | 5.729 | 24.173 $ | ||
20:36:38 | 4,23 $ | 100 | 423 $ | 5.629 | 23.750 $ | ||
20:32:35 | 4,235 $ | 100 | 424 $ | 5.529 | 23.327 $ | ||
20:32:02 | 4,235 $ | 234 | 991 $ | 5.429 | 22.904 $ | ||
20:32:02 | 4,235 $ | 132 | 559 $ | 5.195 | 21.913 $ | ||
20:31:45 | 4,23 $ | 153 | 647 $ | 5.063 | 21.354 $ | ||
20:31:17 | 4,235 $ | 100 | 424 $ | 4.910 | 20.707 $ | ||
20:31:01 | 4,235 $ | 100 | 424 $ | 4.810 | 20.283 $ | ||
20:29:18 | 4,235 $ | 100 | 424 $ | 4.710 | 19.860 $ | ||
20:26:02 | 4,225 $ | 100 | 422 $ | 4.610 | 19.436 $ | ||
20:25:00 | 4,23 $ | 200 | 846 $ | 4.510 | 19.014 $ | ||
20:19:33 | 4,23 $ | 300 | 1.269 $ | 4.310 | 18.168 $ | ||
19:38:45 | 4,23 $ | 400 | 1.692 $ | 4.010 | 16.899 $ | ||
18:40:51 | 4,26 $ | 115 | 490 $ | 3.610 | 15.207 $ | ||
18:37:27 | 4,255 $ | 511 | 2.174 $ | 3.495 | 14.717 $ | ||
18:33:20 | 4,26 $ | 117 | 498 $ | 2.984 | 12.542 $ | ||
18:24:38 | 4,265 $ | 100 | 426 $ | 2.867 | 12.044 $ | ||
18:23:32 | 4,26 $ | 294 | 1.252 $ | 2.767 | 11.617 $ | ||
17:30:26 | 4,20 $ | 237 | 995 $ | 2.473 | 10.365 $ | ||
17:27:51 | 4,205 $ | 100 | 421 $ | 2.236 | 9.370 $ | ||
17:26:15 | 4,195 $ | 100 | 420 $ | 2.136 | 8.949 $ | ||
17:21:27 | 4,185 $ | 100 | 418 $ | 2.036 | 8.530 $ | ||
17:15:47 | 4,19 $ | 100 | 419 $ | 1.936 | 8.111 $ | ||
17:15:47 | 4,19 $ | 215 | 901 $ | 1.836 | 7.692 $ | ||
17:15:47 | 4,18 $ | 300 | 1.254 $ | 1.621 | 6.791 $ | ||
17:14:06 | 4,17 $ | 200 | 834 $ | 1.321 | 5.537 $ | ||
16:57:17 | 4,19 $ | 200 | 838 $ | 1.121 | 4.703 $ | ||
16:55:38 | 4,18 $ | 100 | 418 $ | 921 | 3.865 $ | ||
16:42:17 | 4,20 $ | 500 | 2.100 $ | 821 | 3.447 $ | ||
16:42:17 | 4,20 $ | 100 | 420 $ | 321 | 1.347 $ | ||
16:38:24 | 4,20 $ | 120 | 504 $ | 221 | 927 $ | ||
16:21:35 | 4,19 $ | 101 | 423 $ | 101 | 423 $ |