Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 85,36 $ | 5.524 | 472 T $ | 26.378 | 2,30 M $ | ||
22:10:00 | 85,36 $ | 0 | 0 $ | 20.854 | 1,83 M $ | ||
21:59:52 | 85,49 $ | 110 | 9.404 $ | 20.854 | 1,83 M $ | ||
21:59:30 | 85,66 $ | 127 | 10.879 $ | 20.744 | 1,82 M $ | ||
21:59:30 | 85,66 $ | 172 | 14.734 $ | 20.617 | 1,81 M $ | ||
21:59:30 | 85,67 $ | 221 | 18.933 $ | 20.445 | 1,79 M $ | ||
21:59:30 | 85,67 $ | 284 | 24.330 $ | 20.224 | 1,77 M $ | ||
21:59:30 | 85,68 $ | 100 | 8.568 $ | 19.940 | 1,75 M $ | ||
21:58:42 | 85,75 $ | 100 | 8.575 $ | 19.840 | 1,74 M $ | ||
21:58:42 | 85,72 $ | 100 | 8.572 $ | 19.740 | 1,73 M $ | ||
21:58:42 | 85,73 $ | 100 | 8.573 $ | 19.640 | 1,72 M $ | ||
21:58:38 | 85,74 $ | 100 | 8.574 $ | 19.540 | 1,71 M $ | ||
21:58:38 | 85,74 $ | 100 | 8.574 $ | 19.440 | 1,71 M $ | ||
21:48:49 | 86,13 $ | 100 | 8.613 $ | 19.340 | 1,70 M $ | ||
21:38:52 | 86,36 $ | 100 | 8.636 $ | 19.240 | 1,69 M $ | ||
21:38:52 | 86,39 $ | 100 | 8.639 $ | 19.140 | 1,68 M $ | ||
21:32:33 | 86,25 $ | 100 | 8.625 $ | 19.040 | 1,67 M $ | ||
21:15:21 | 86,18 $ | 100 | 8.618 $ | 18.940 | 1,66 M $ | ||
19:35:12 | 86,52 $ | 100 | 8.652 $ | 18.840 | 1,65 M $ | ||
19:34:37 | 86,17 $ | 100 | 8.617 $ | 18.740 | 1,65 M $ | ||
19:34:37 | 86,22 $ | 100 | 8.622 $ | 18.640 | 1,64 M $ | ||
19:16:53 | 86,10 $ | 235 | 20.234 $ | 18.540 | 1,63 M $ | ||
19:16:53 | 86,19 $ | 100 | 8.619 $ | 18.305 | 1,61 M $ | ||
17:31:43 | 87,82 $ | 100 | 8.782 $ | 18.205 | 1,60 M $ | ||
17:05:20 | 88,31 $ | 100 | 8.831 $ | 18.105 | 1,59 M $ | ||
16:16:12 | 87,01 $ | 169 | 14.705 $ | 18.005 | 1,58 M $ | ||
15:30:01 | 87,00 $ | 734 | 64 T $ | 17.836 | 1,57 M $ | ||
15:30:01 | 87,00 $ | 734 | 64 T $ | 17.102 | 1,50 M $ | ||
01:00:00 | 87,94 $ | 8.184 | 0,72 M $ | 16.368 | 1,44 M $ | ||
01:00:00 | 87,94 $ | 0 | 0 $ | 8.184 | 0,72 M $ | ||
00:30:00 | 87,94 $ | 8.184 | 0,72 M $ | 8.184 | 0,72 M $ | ||
00:30:00 | 87,94 $ | 0 | 0 $ | 0 | 0 $ |