Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 1,1684 € | 1,1684 € | 1,1684 € | 1,1684 € | 0 | 0 € | |
13.06.24 | 1,1834 € | 1,1834 € | 1,1834 € | 1,1834 € | 0 | 0 € | |
12.06.24 | 1,166 € | 1,166 € | 1,166 € | 1,166 € | 0 | 0 € | |
11.06.24 | 1,1638 € | 1,1638 € | 1,1638 € | 1,1638 € | 0 | 0 € | |
10.06.24 | 1,2242 € | 1,2242 € | 1,2242 € | 1,2242 € | 0 | 0 € | |
07.06.24 | 1,2282 € | 1,2282 € | 1,2282 € | 1,2282 € | 0 | 0 € | |
06.06.24 | 1,2268 € | 1,2268 € | 1,2268 € | 1,2268 € | 0 | 0 € | |
05.06.24 | 1,2392 € | 1,2392 € | 1,2392 € | 1,2392 € | 0 | 0 € | |
04.06.24 | 1,2162 € | 1,2162 € | 1,2162 € | 1,2162 € | 0 | 0 € | |
03.06.24 | 1,2144 € | 1,2144 € | 1,2144 € | 1,2144 € | 0 | 0 € | |
31.05.24 | 1,2008 € | 1,2008 € | 1,2008 € | 1,2008 € | 0 | 0 € | |
30.05.24 | 1,1842 € | 1,1842 € | 1,1842 € | 1,1842 € | 0 | 0 € | |
29.05.24 | 1,196 € | 1,196 € | 1,196 € | 1,196 € | 0 | 0 € | |
28.05.24 | 1,2124 € | 1,2124 € | 1,2124 € | 1,2124 € | 0 | 0 € | |
27.05.24 | 1,2194 € | 1,2194 € | 1,2194 € | 1,2194 € | 0 | 0 € | |
24.05.24 | 1,2134 € | 1,2134 € | 1,2134 € | 1,2134 € | 0 | 0 € | |
23.05.24 | 1,239 € | 1,239 € | 1,239 € | 1,239 € | 0 | 0 € | |
22.05.24 | 1,2504 € | 1,2504 € | 1,2504 € | 1,2504 € | 0 | 0 € | |
21.05.24 | 1,2542 € | 1,2542 € | 1,2542 € | 1,2542 € | 0 | 0 € | |
20.05.24 | 1,2792 € | 1,2792 € | 1,2792 € | 1,2792 € | 0 | 0 € | |
17.05.24 | 1,2806 € | 1,2806 € | 1,2806 € | 1,2806 € | 0 | 0 € | |
16.05.24 | 1,3232 € | 1,3232 € | 1,3232 € | 1,3232 € | 0 | 0 € |
1 Woche | 1,2282 € | -4,87% |
1 Monat | 1,2696 € | -7,97% |
3 Monate | 1,3096 € | -10,78% |
Lfd. Jahr | 1,2948 € | -9,76% |
1 Jahr | 1,3716 € | -14,81% |
3 Jahre | 1,8954 € | -38,36% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |