Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1,1898 € | 1,1898 € | 1,1898 € | 1,1898 € | 0 | 0 € | |
12.06.24 | 1,1764 € | 1,1764 € | 1,1764 € | 1,1764 € | 0 | 0 € | |
11.06.24 | 1,1696 € | 1,1696 € | 1,1696 € | 1,1696 € | 0 | 0 € | |
10.06.24 | 1,2266 € | 1,2266 € | 1,2266 € | 1,2266 € | 0 | 0 € | |
07.06.24 | 1,2176 € | 1,2176 € | 1,2176 € | 1,2176 € | 0 | 0 € | |
06.06.24 | 1,228 € | 1,228 € | 1,228 € | 1,228 € | 0 | 0 € | |
05.06.24 | 1,2386 € | 1,2386 € | 1,2386 € | 1,2386 € | 0 | 0 € | |
04.06.24 | 1,2148 € | 1,2148 € | 1,2148 € | 1,2148 € | 0 | 0 € | |
03.06.24 | 1,215 € | 1,215 € | 1,215 € | 1,215 € | 0 | 0 € | |
31.05.24 | 1,2002 € | 1,2002 € | 1,2002 € | 1,2002 € | 0 | 0 € | |
30.05.24 | 1,183 € | 1,183 € | 1,183 € | 1,183 € | 0 | 0 € | |
29.05.24 | 1,1962 € | 1,1962 € | 1,1962 € | 1,1962 € | 0 | 0 € | |
28.05.24 | 1,2138 € | 1,2138 € | 1,2138 € | 1,2138 € | 0 | 0 € | |
27.05.24 | 1,257 € | 1,257 € | 1,257 € | 1,2434 € | 3.258 | 4.095 € | |
24.05.24 | 1,2148 € | 1,2148 € | 1,2148 € | 1,2148 € | 0 | 0 € | |
23.05.24 | 1,237 € | 1,237 € | 1,237 € | 1,237 € | 0 | 0 € | |
22.05.24 | 1,2442 € | 1,2442 € | 1,2442 € | 1,2442 € | 0 | 0 € | |
21.05.24 | 1,256 € | 1,256 € | 1,256 € | 1,256 € | 0 | 0 € | |
20.05.24 | 1,275 € | 1,275 € | 1,275 € | 1,275 € | 0 | 0 € | |
17.05.24 | 1,2842 € | 1,2842 € | 1,2842 € | 1,2842 € | 0 | 0 € | |
16.05.24 | 1,321 € | 1,321 € | 1,321 € | 1,321 € | 0 | 0 € | |
15.05.24 | 1,2886 € | 1,2886 € | 1,2886 € | 1,2886 € | 0 | 0 € |
1 Woche | 1,2176 € | +3,24% |
1 Monat | 1,2708 € | -1,09% |
3 Monate | 1,309 € | -3,97% |
Lfd. Jahr | 1,2776 € | -1,61% |
1 Jahr | 1,3832 € | -9,12% |
3 Jahre | 1,8932 € | -33,60% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |