Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 1,1284 € | 1,1284 € | 1,1284 € | 1,1284 € | 0 | 0 € | |
13.06.24 | 1,1432 € | 1,1432 € | 1,1432 € | 1,1432 € | 0 | 0 € | |
12.06.24 | 1,1292 € | 1,1292 € | 1,1292 € | 1,1292 € | 0 | 0 € | |
11.06.24 | 1,1236 € | 1,1236 € | 1,1236 € | 1,1236 € | 0 | 0 € | |
10.06.24 | 1,1842 € | 1,185 € | 1,1842 € | 1,185 € | 0 | 0 € | |
07.06.24 | 1,184 € | 1,1842 € | 1,184 € | 1,1842 € | 0 | 0 € | |
06.06.24 | 1,1868 € | 1,1868 € | 1,1868 € | 1,1868 € | 0 | 0 € | |
05.06.24 | 1,1994 € | 1,1994 € | 1,1994 € | 1,1994 € | 0 | 0 € | |
04.06.24 | 1,1756 € | 1,1756 € | 1,1756 € | 1,1756 € | 0 | 0 € | |
03.06.24 | 1,1738 € | 1,1738 € | 1,1738 € | 1,1738 € | 0 | 0 € | |
31.05.24 | 1,1606 € | 1,1606 € | 1,1606 € | 1,1606 € | 0 | 0 € | |
30.05.24 | 1,1414 € | 1,1422 € | 1,1414 € | 1,1422 € | 0 | 0 € | |
29.05.24 | 1,1566 € | 1,1566 € | 1,1566 € | 1,1566 € | 0 | 0 € | |
28.05.24 | 1,175 € | 1,175 € | 1,175 € | 1,175 € | 0 | 0 € | |
27.05.24 | 1,1754 € | 1,1754 € | 1,1754 € | 1,1754 € | 0 | 0 € | |
24.05.24 | 1,1734 € | 1,1734 € | 1,1734 € | 1,1734 € | 0 | 0 € | |
23.05.24 | 1,1986 € | 1,1986 € | 1,1986 € | 1,1986 € | 0 | 0 € | |
22.05.24 | 1,2104 € | 1,2104 € | 1,2104 € | 1,2104 € | 0 | 0 € | |
21.05.24 | 1,2142 € | 1,2142 € | 1,2142 € | 1,2142 € | 0 | 0 € | |
20.05.24 | 1,2386 € | 1,2386 € | 1,2386 € | 1,2386 € | 0 | 0 € | |
17.05.24 | 1,241 € | 1,241 € | 1,241 € | 1,241 € | 0 | 0 € | |
16.05.24 | 1,2832 € | 1,2832 € | 1,2832 € | 1,2832 € | 0 | 0 € |
1 Woche | 1,1842 € | -4,71% |
1 Monat | 1,2298 € | -8,25% |
3 Monate | 1,2696 € | -11,12% |
Lfd. Jahr | 1,265 € | -10,80% |
1 Jahr | 1,3718 € | -17,74% |
3 Jahre | 1,8582 € | -39,27% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |