Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 131,71 $ | 82.134 | 10,8 M $ | 130.061 | 17,2 M $ | ||
21:59:59 | 131,74 $ | 446 | 59 T $ | 47.927 | 6,34 M $ | ||
21:59:58 | 131,73 $ | 100 | 13.173 $ | 47.481 | 6,28 M $ | ||
21:59:58 | 131,74 $ | 145 | 19.102 $ | 47.381 | 6,27 M $ | ||
21:59:57 | 131,75 $ | 100 | 13.175 $ | 47.236 | 6,25 M $ | ||
21:59:56 | 131,83 $ | 100 | 13.183 $ | 47.136 | 6,24 M $ | ||
21:59:56 | 131,81 $ | 100 | 13.181 $ | 47.036 | 6,23 M $ | ||
21:59:56 | 131,81 $ | 100 | 13.181 $ | 46.936 | 6,21 M $ | ||
21:59:56 | 131,81 $ | 100 | 13.181 $ | 46.836 | 6,20 M $ | ||
21:59:54 | 131,77 $ | 100 | 13.177 $ | 46.736 | 6,19 M $ | ||
21:59:54 | 131,77 $ | 100 | 13.177 $ | 46.636 | 6,17 M $ | ||
21:59:54 | 131,75 $ | 100 | 13.175 $ | 46.536 | 6,16 M $ | ||
21:59:43 | 131,63 $ | 138 | 18.165 $ | 46.436 | 6,15 M $ | ||
21:59:32 | 131,49 $ | 100 | 13.149 $ | 46.298 | 6,13 M $ | ||
21:59:32 | 131,52 $ | 100 | 13.152 $ | 46.198 | 6,12 M $ | ||
21:59:32 | 131,55 $ | 100 | 13.155 $ | 46.098 | 6,10 M $ | ||
21:59:21 | 131,51 $ | 100 | 13.151 $ | 45.998 | 6,09 M $ | ||
21:59:15 | 131,54 $ | 100 | 13.154 $ | 45.898 | 6,08 M $ | ||
21:59:15 | 131,54 $ | 196 | 25.782 $ | 45.798 | 6,06 M $ | ||
21:59:07 | 131,51 $ | 100 | 13.151 $ | 45.602 | 6,04 M $ | ||
21:59:07 | 131,54 $ | 200 | 26.308 $ | 45.502 | 6,02 M $ | ||
21:59:07 | 131,54 $ | 100 | 13.154 $ | 45.302 | 6,00 M $ | ||
21:59:07 | 131,54 $ | 100 | 13.154 $ | 45.202 | 5,98 M $ | ||
21:59:04 | 131,61 $ | 100 | 13.161 $ | 45.102 | 5,97 M $ | ||
21:59:04 | 131,61 $ | 100 | 13.161 $ | 45.002 | 5,96 M $ | ||
21:59:04 | 131,61 $ | 100 | 13.161 $ | 44.902 | 5,94 M $ | ||
21:59:04 | 131,61 $ | 100 | 13.161 $ | 44.802 | 5,93 M $ | ||
21:59:04 | 131,61 $ | 100 | 13.161 $ | 44.702 | 5,92 M $ | ||
21:59:04 | 131,61 $ | 100 | 13.161 $ | 44.602 | 5,91 M $ | ||
21:59:04 | 131,545 $ | 694 | 91 T $ | 44.502 | 5,89 M $ | ||
21:58:57 | 131,49 $ | 393 | 52 T $ | 43.808 | 5,80 M $ | ||
21:58:47 | 131,49 $ | 270 | 35.502 $ | 43.415 | 5,75 M $ | ||
21:58:47 | 131,49 $ | 130 | 17.094 $ | 43.145 | 5,71 M $ | ||
21:58:20 | 131,49 $ | 200 | 26.298 $ | 43.015 | 5,70 M $ | ||
21:58:20 | 131,49 $ | 135 | 17.751 $ | 42.815 | 5,67 M $ | ||
21:58:20 | 131,50 $ | 285 | 37.478 $ | 42.680 | 5,65 M $ | ||
21:58:10 | 131,54 $ | 132 | 17.363 $ | 42.395 | 5,62 M $ | ||
21:58:09 | 131,54 $ | 341 | 44.855 $ | 42.263 | 5,60 M $ | ||
21:58:09 | 131,54 $ | 100 | 13.154 $ | 41.922 | 5,55 M $ | ||
21:57:44 | 131,65 $ | 100 | 13.165 $ | 41.822 | 5,54 M $ | ||
21:57:41 | 131,60 $ | 130 | 17.108 $ | 41.722 | 5,53 M $ | ||
21:57:16 | 131,53 $ | 100 | 13.153 $ | 41.592 | 5,51 M $ | ||
21:57:13 | 131,46 $ | 132 | 17.353 $ | 41.492 | 5,50 M $ | ||
21:57:10 | 131,46 $ | 100 | 13.146 $ | 41.360 | 5,48 M $ | ||
21:57:09 | 131,46 $ | 100 | 13.146 $ | 41.260 | 5,47 M $ | ||
21:57:08 | 131,53 $ | 100 | 13.153 $ | 41.160 | 5,45 M $ | ||
21:57:08 | 131,53 $ | 100 | 13.153 $ | 41.060 | 5,44 M $ | ||
21:57:08 | 131,53 $ | 100 | 13.153 $ | 40.960 | 5,43 M $ | ||
21:57:08 | 131,53 $ | 100 | 13.153 $ | 40.860 | 5,41 M $ | ||
21:57:08 | 131,53 $ | 100 | 13.153 $ | 40.760 | 5,40 M $ | ||
21:57:08 | 131,53 $ | 100 | 13.153 $ | 40.660 | 5,39 M $ | ||
21:57:08 | 131,53 $ | 132 | 17.362 $ | 40.560 | 5,37 M $ | ||
21:57:08 | 131,455 $ | 312 | 41.014 $ | 40.428 | 5,36 M $ | ||
21:56:56 | 131,40 $ | 100 | 13.140 $ | 40.116 | 5,32 M $ | ||
21:56:56 | 131,40 $ | 100 | 13.140 $ | 40.016 | 5,30 M $ | ||
21:56:53 | 131,41 $ | 100 | 13.141 $ | 39.916 | 5,29 M $ | ||
21:56:37 | 131,485 $ | 150 | 19.723 $ | 39.816 | 5,28 M $ | ||
21:56:01 | 131,43 $ | 100 | 13.143 $ | 39.666 | 5,26 M $ | ||
21:56:01 | 131,40 $ | 169 | 22.207 $ | 39.566 | 5,24 M $ | ||
21:56:01 | 131,40 $ | 169 | 22.207 $ | 39.397 | 5,22 M $ | ||
21:56:01 | 131,40 $ | 200 | 26.280 $ | 39.228 | 5,20 M $ | ||
21:56:01 | 131,40 $ | 200 | 26.280 $ | 39.028 | 5,17 M $ | ||
21:56:01 | 131,40 $ | 200 | 26.280 $ | 38.828 | 5,15 M $ | ||
21:56:01 | 131,40 $ | 200 | 26.280 $ | 38.628 | 5,12 M $ | ||
21:56:01 | 131,40 $ | 400 | 53 T $ | 38.428 | 5,09 M $ | ||
21:56:01 | 131,40 $ | 200 | 26.280 $ | 38.028 | 5,04 M $ | ||
21:55:59 | 131,40 $ | 200 | 26.280 $ | 37.828 | 5,01 M $ | ||
21:55:59 | 131,40 $ | 100 | 13.140 $ | 37.628 | 4,99 M $ | ||
21:55:59 | 131,40 $ | 200 | 26.280 $ | 37.528 | 4,98 M $ | ||
21:55:59 | 131,40 $ | 117 | 15.374 $ | 37.328 | 4,95 M $ | ||
21:55:59 | 131,40 $ | 216 | 28.382 $ | 37.211 | 4,93 M $ | ||
21:55:54 | 131,43 $ | 100 | 13.143 $ | 36.995 | 4,91 M $ | ||
21:55:47 | 131,37 $ | 100 | 13.137 $ | 36.895 | 4,89 M $ | ||
21:55:47 | 131,38 $ | 100 | 13.138 $ | 36.795 | 4,88 M $ | ||
21:55:19 | 131,50 $ | 106 | 13.939 $ | 36.695 | 4,87 M $ | ||
21:55:18 | 131,46 $ | 100 | 13.146 $ | 36.589 | 4,85 M $ | ||
21:55:10 | 131,44 $ | 100 | 13.144 $ | 36.489 | 4,84 M $ | ||
21:54:54 | 131,44 $ | 100 | 13.144 $ | 36.389 | 4,83 M $ | ||
21:54:54 | 131,44 $ | 147 | 19.322 $ | 36.289 | 4,81 M $ | ||
21:54:54 | 131,44 $ | 109 | 14.327 $ | 36.142 | 4,79 M $ | ||
21:54:54 | 131,45 $ | 100 | 13.145 $ | 36.033 | 4,78 M $ | ||
21:54:10 | 131,53 $ | 100 | 13.153 $ | 35.933 | 4,77 M $ | ||
21:54:10 | 131,55 $ | 100 | 13.155 $ | 35.833 | 4,75 M $ | ||
21:54:10 | 131,54 $ | 100 | 13.154 $ | 35.733 | 4,74 M $ | ||
21:53:50 | 131,71 $ | 100 | 13.171 $ | 35.633 | 4,73 M $ | ||
21:53:50 | 131,76 $ | 140 | 18.446 $ | 35.533 | 4,71 M $ | ||
21:53:50 | 131,76 $ | 100 | 13.176 $ | 35.393 | 4,69 M $ | ||
21:53:39 | 131,88 $ | 100 | 13.188 $ | 35.293 | 4,68 M $ | ||
21:53:27 | 131,88 $ | 100 | 13.188 $ | 35.193 | 4,67 M $ | ||
21:53:27 | 131,87 $ | 100 | 13.187 $ | 35.093 | 4,66 M $ | ||
21:53:27 | 131,84 $ | 100 | 13.184 $ | 34.993 | 4,64 M $ | ||
21:53:27 | 131,79 $ | 100 | 13.179 $ | 34.893 | 4,63 M $ | ||
21:53:27 | 131,76 $ | 122 | 16.075 $ | 34.793 | 4,62 M $ | ||
21:52:07 | 131,64 $ | 100 | 13.164 $ | 34.671 | 4,60 M $ | ||
21:52:07 | 131,54 $ | 100 | 13.154 $ | 34.571 | 4,59 M $ | ||
21:52:07 | 131,55 $ | 100 | 13.155 $ | 34.471 | 4,57 M $ | ||
21:52:07 | 131,55 $ | 100 | 13.155 $ | 34.371 | 4,56 M $ | ||
21:52:07 | 131,53 $ | 100 | 13.153 $ | 34.271 | 4,55 M $ | ||
21:51:46 | 131,44 $ | 100 | 13.144 $ | 34.171 | 4,53 M $ | ||
21:51:24 | 131,86 $ | 100 | 13.186 $ | 34.071 | 4,52 M $ |