Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:18 | 34,98 $ | 296 | 10.354 $ | 90.798 | 3,14 M $ | ||
21:59:18 | 34,98 $ | 100 | 3.498 $ | 90.502 | 3,13 M $ | ||
21:53:13 | 35,07 $ | 100 | 3.507 $ | 90.402 | 3,13 M $ | ||
21:53:13 | 35,01 $ | 362 | 12.674 $ | 90.302 | 3,13 M $ | ||
21:53:13 | 35,01 $ | 338 | 11.833 $ | 89.940 | 3,11 M $ | ||
21:53:04 | 35,03 $ | 100 | 3.503 $ | 89.602 | 3,10 M $ | ||
21:51:59 | 35,01 $ | 400 | 14.004 $ | 89.502 | 3,10 M $ | ||
21:51:59 | 35,01 $ | 100 | 3.501 $ | 89.102 | 3,08 M $ | ||
21:51:44 | 35,01 $ | 262 | 9.173 $ | 89.002 | 3,08 M $ | ||
21:51:44 | 35,01 $ | 100 | 3.501 $ | 88.740 | 3,07 M $ | ||
21:51:44 | 35,07 $ | 168 | 5.892 $ | 88.640 | 3,07 M $ | ||
21:50:14 | 35,07 $ | 124 | 4.349 $ | 88.472 | 3,06 M $ | ||
21:50:03 | 35,04 $ | 379 | 13.280 $ | 88.348 | 3,06 M $ | ||
21:48:37 | 35,04 $ | 200 | 7.008 $ | 87.969 | 3,04 M $ | ||
21:48:32 | 35,07 $ | 200 | 7.014 $ | 87.769 | 3,04 M $ | ||
21:48:20 | 35,01 $ | 396 | 13.864 $ | 87.569 | 3,03 M $ | ||
21:48:20 | 35,01 $ | 1.000 | 35.010 $ | 87.173 | 3,02 M $ | ||
21:40:09 | 35,04 $ | 164 | 5.747 $ | 86.173 | 2,98 M $ | ||
21:22:34 | 34,99 $ | 115 | 4.024 $ | 86.009 | 2,98 M $ | ||
21:19:13 | 35,02 $ | 110 | 3.852 $ | 85.894 | 2,97 M $ | ||
21:18:56 | 35,02 $ | 112 | 3.922 $ | 85.784 | 2,97 M $ | ||
21:18:25 | 34,97 $ | 396 | 13.848 $ | 85.672 | 2,96 M $ | ||
21:15:11 | 34,97 $ | 190 | 6.644 $ | 85.276 | 2,95 M $ | ||
20:28:45 | 34,91 $ | 290 | 10.124 $ | 85.086 | 2,94 M $ | ||
20:28:36 | 35,12 $ | 296 | 10.396 $ | 84.796 | 2,93 M $ | ||
20:20:40 | 35,13 $ | 705 | 24.767 $ | 84.500 | 2,92 M $ | ||
19:38:10 | 34,91 $ | 123 | 4.294 $ | 83.795 | 2,90 M $ | ||
19:36:15 | 35,01 $ | 100 | 3.501 $ | 83.672 | 2,89 M $ | ||
19:36:11 | 35,01 $ | 100 | 3.501 $ | 83.572 | 2,89 M $ | ||
19:22:14 | 35,07 $ | 500 | 17.535 $ | 83.472 | 2,89 M $ | ||
19:15:31 | 35,10 $ | 790 | 27.729 $ | 82.972 | 2,87 M $ | ||
19:15:31 | 35,15 $ | 500 | 17.575 $ | 82.182 | 2,84 M $ | ||
19:15:29 | 35,10 $ | 100 | 3.510 $ | 81.682 | 2,82 M $ | ||
19:15:20 | 35,10 $ | 900 | 31.590 $ | 81.582 | 2,82 M $ | ||
19:15:20 | 35,10 $ | 100 | 3.510 $ | 80.682 | 2,79 M $ | ||
19:15:20 | 35,10 $ | 800 | 28.080 $ | 80.582 | 2,78 M $ | ||
19:15:20 | 35,10 $ | 800 | 28.080 $ | 79.782 | 2,76 M $ | ||
19:15:20 | 35,10 $ | 100 | 3.510 $ | 78.982 | 2,73 M $ | ||
19:15:20 | 35,10 $ | 100 | 3.510 $ | 78.882 | 2,73 M $ | ||
18:28:51 | 34,64 $ | 210 | 7.274 $ | 78.782 | 2,72 M $ | ||
18:28:50 | 34,64 $ | 110 | 3.810 $ | 78.572 | 2,71 M $ | ||
18:28:50 | 34,64 $ | 105 | 3.637 $ | 78.462 | 2,71 M $ | ||
18:27:40 | 34,66 $ | 150 | 5.199 $ | 78.357 | 2,71 M $ | ||
18:27:05 | 34,63 $ | 170 | 5.887 $ | 78.207 | 2,70 M $ | ||
17:44:14 | 34,68 $ | 141 | 4.890 $ | 78.037 | 2,70 M $ | ||
17:42:47 | 34,8564 $ | 319 | 11.119 $ | 77.896 | 2,69 M $ | ||
17:32:48 | 34,67 $ | 100 | 3.467 $ | 77.577 | 2,68 M $ | ||
17:27:58 | 34,65 $ | 100 | 3.465 $ | 77.477 | 2,68 M $ | ||
17:27:58 | 34,65 $ | 900 | 31.185 $ | 77.377 | 2,67 M $ | ||
17:24:38 | 34,68 $ | 900 | 31.212 $ | 76.477 | 2,64 M $ | ||
17:24:38 | 34,68 $ | 100 | 3.468 $ | 75.577 | 2,61 M $ | ||
17:24:38 | 34,68 $ | 100 | 3.468 $ | 75.477 | 2,61 M $ | ||
17:24:38 | 34,68 $ | 900 | 31.212 $ | 75.377 | 2,60 M $ | ||
17:23:02 | 34,6575 $ | 121 | 4.194 $ | 74.477 | 2,57 M $ | ||
17:07:49 | 34,55 $ | 1.000 | 34.550 $ | 74.356 | 2,57 M $ | ||
16:57:16 | 34,55 $ | 200 | 6.910 $ | 73.356 | 2,53 M $ | ||
16:56:36 | 34,535 $ | 10.178 | 351 T $ | 73.156 | 2,53 M $ | ||
16:55:52 | 34,535 $ | 545 | 18.822 $ | 62.978 | 2,18 M $ | ||
16:46:36 | 34,57 $ | 152 | 5.255 $ | 62.433 | 2,16 M $ | ||
16:39:20 | 34,47 $ | 215 | 7.411 $ | 62.281 | 2,15 M $ | ||
16:38:30 | 34,46 $ | 100 | 3.446 $ | 62.066 | 2,14 M $ | ||
16:33:57 | 34,472 $ | 136 | 4.688 $ | 61.966 | 2,14 M $ | ||
16:31:04 | 34,51 $ | 100 | 3.451 $ | 61.830 | 2,14 M $ | ||
16:30:06 | 34,51 $ | 5.000 | 173 T $ | 61.730 | 2,13 M $ | ||
16:29:59 | 34,52 $ | 5.000 | 173 T $ | 56.730 | 1,96 M $ | ||
16:28:44 | 34,5535 $ | 144 | 4.976 $ | 51.730 | 1,79 M $ | ||
16:27:52 | 34,54 $ | 13.320 | 460 T $ | 51.586 | 1,78 M $ | ||
16:27:39 | 34,55 $ | 13.320 | 460 T $ | 38.266 | 1,32 M $ | ||
16:26:02 | 34,55 $ | 5.000 | 173 T $ | 24.946 | 0,86 M $ | ||
16:25:02 | 34,56 $ | 5.000 | 173 T $ | 19.946 | 0,69 M $ | ||
16:24:06 | 34,57 $ | 1.500 | 52 T $ | 14.946 | 0,52 M $ | ||
16:24:06 | 34,57 $ | 1.000 | 34.570 $ | 13.446 | 464 T $ | ||
16:24:05 | 34,56 $ | 100 | 3.456 $ | 12.446 | 430 T $ | ||
16:24:04 | 34,56 $ | 1.000 | 34.560 $ | 12.346 | 426 T $ | ||
16:23:43 | 34,55 $ | 5.000 | 173 T $ | 11.346 | 392 T $ | ||
16:23:09 | 34,56 $ | 1.000 | 34.560 $ | 6.346 | 219 T $ | ||
16:23:04 | 34,56 $ | 100 | 3.456 $ | 5.346 | 185 T $ | ||
16:23:02 | 34,56 $ | 200 | 6.912 $ | 5.246 | 181 T $ | ||
16:22:59 | 34,56 $ | 100 | 3.456 $ | 5.046 | 174 T $ | ||
16:22:45 | 34,57 $ | 1.000 | 34.570 $ | 4.946 | 171 T $ | ||
16:22:45 | 34,57 $ | 1.500 | 52 T $ | 3.946 | 136 T $ | ||
16:18:26 | 34,536 $ | 349 | 12.053 $ | 2.446 | 84 T $ | ||
16:18:17 | 34,55 $ | 501 | 17.310 $ | 2.097 | 72 T $ | ||
16:18:17 | 34,55 $ | 296 | 10.227 $ | 1.596 | 55 T $ | ||
16:15:10 | 34,55 $ | 200 | 6.910 $ | 1.300 | 44.676 $ | ||
15:36:37 | 34,37 $ | 200 | 6.874 $ | 1.100 | 37.766 $ | ||
15:36:18 | 34,3815 $ | 332 | 11.415 $ | 900 | 30.892 $ | ||
15:33:04 | 34,31 $ | 450 | 15.440 $ | 568 | 19.477 $ | ||
15:30:00 | 34,22 $ | 118 | 4.038 $ | 118 | 4.038 $ |