Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:06 | 16,69 $ | 100 | 1.669 $ | 10.505 | 172 T $ | ||
21:59:06 | 16,69 $ | 225 | 3.755 $ | 10.405 | 171 T $ | ||
21:59:06 | 16,69 $ | 100 | 1.669 $ | 10.180 | 167 T $ | ||
21:59:06 | 16,69 $ | 125 | 2.086 $ | 10.080 | 165 T $ | ||
21:57:08 | 16,67 $ | 600 | 10.002 $ | 9.955 | 163 T $ | ||
21:57:08 | 16,67 $ | 100 | 1.667 $ | 9.355 | 153 T $ | ||
21:56:23 | 16,68 $ | 100 | 1.668 $ | 9.255 | 152 T $ | ||
21:56:01 | 16,65 $ | 300 | 4.995 $ | 9.155 | 150 T $ | ||
21:55:09 | 16,69 $ | 145 | 2.420 $ | 8.855 | 145 T $ | ||
21:55:00 | 16,69 $ | 106 | 1.769 $ | 8.710 | 143 T $ | ||
21:55:00 | 16,68 $ | 100 | 1.668 $ | 8.604 | 141 T $ | ||
21:55:00 | 16,68 $ | 133 | 2.218 $ | 8.504 | 139 T $ | ||
21:55:00 | 16,68 $ | 100 | 1.668 $ | 8.371 | 137 T $ | ||
21:55:00 | 16,68 $ | 123 | 2.052 $ | 8.271 | 135 T $ | ||
21:54:13 | 16,67 $ | 100 | 1.667 $ | 8.148 | 133 T $ | ||
21:52:41 | 16,62 $ | 100 | 1.662 $ | 8.048 | 131 T $ | ||
21:50:20 | 16,59 $ | 198 | 3.285 $ | 7.948 | 130 T $ | ||
21:49:28 | 16,60 $ | 100 | 1.660 $ | 7.750 | 127 T $ | ||
21:49:28 | 16,60 $ | 100 | 1.660 $ | 7.650 | 125 T $ | ||
21:49:19 | 16,61 $ | 100 | 1.661 $ | 7.550 | 123 T $ | ||
21:44:53 | 16,61 $ | 100 | 1.661 $ | 7.450 | 122 T $ | ||
21:41:19 | 16,59 $ | 100 | 1.659 $ | 7.350 | 120 T $ | ||
21:41:19 | 16,59 $ | 108 | 1.792 $ | 7.250 | 118 T $ | ||
21:41:19 | 16,59 $ | 100 | 1.659 $ | 7.142 | 116 T $ | ||
21:41:19 | 16,59 $ | 100 | 1.659 $ | 7.042 | 115 T $ | ||
21:41:19 | 16,59 $ | 100 | 1.659 $ | 6.942 | 113 T $ | ||
21:41:19 | 16,59 $ | 100 | 1.659 $ | 6.842 | 111 T $ | ||
21:36:03 | 16,60 $ | 100 | 1.660 $ | 6.742 | 110 T $ | ||
21:35:33 | 16,61 $ | 133 | 2.209 $ | 6.642 | 108 T $ | ||
21:35:11 | 16,58 $ | 100 | 1.658 $ | 6.509 | 106 T $ | ||
21:35:11 | 16,60 $ | 111 | 1.843 $ | 6.409 | 104 T $ | ||
21:33:49 | 16,60 $ | 100 | 1.660 $ | 6.298 | 102 T $ | ||
21:32:37 | 16,58 $ | 100 | 1.658 $ | 6.198 | 101 T $ | ||
21:27:46 | 16,55 $ | 100 | 1.655 $ | 6.098 | 99 T $ | ||
21:27:28 | 16,54 $ | 100 | 1.654 $ | 5.998 | 97 T $ | ||
21:15:17 | 16,47 $ | 100 | 1.647 $ | 5.898 | 96 T $ | ||
21:15:17 | 16,47 $ | 100 | 1.647 $ | 5.798 | 94 T $ | ||
20:39:44 | 16,44 $ | 100 | 1.644 $ | 5.698 | 93 T $ | ||
20:36:37 | 16,42 $ | 100 | 1.642 $ | 5.598 | 91 T $ | ||
20:36:37 | 16,42 $ | 100 | 1.642 $ | 5.498 | 89 T $ | ||
20:32:49 | 16,42 $ | 100 | 1.642 $ | 5.398 | 88 T $ | ||
20:32:49 | 16,42 $ | 100 | 1.642 $ | 5.298 | 86 T $ | ||
20:32:41 | 16,41 $ | 100 | 1.641 $ | 5.198 | 84 T $ | ||
20:32:38 | 16,40 $ | 100 | 1.640 $ | 5.098 | 83 T $ | ||
20:32:38 | 16,40 $ | 100 | 1.640 $ | 4.998 | 81 T $ | ||
20:24:11 | 16,39 $ | 100 | 1.639 $ | 4.898 | 79 T $ | ||
20:24:11 | 16,40 $ | 100 | 1.640 $ | 4.798 | 78 T $ | ||
20:17:00 | 16,39 $ | 100 | 1.639 $ | 4.698 | 76 T $ | ||
20:17:00 | 16,40 $ | 100 | 1.640 $ | 4.598 | 74 T $ | ||
20:16:37 | 16,45 $ | 100 | 1.645 $ | 4.498 | 73 T $ | ||
20:16:37 | 16,45 $ | 100 | 1.645 $ | 4.398 | 71 T $ | ||
20:16:37 | 16,45 $ | 100 | 1.645 $ | 4.298 | 70 T $ | ||
20:16:37 | 16,42 $ | 100 | 1.642 $ | 4.198 | 68 T $ | ||
19:43:37 | 16,17 $ | 100 | 1.617 $ | 4.098 | 66 T $ | ||
19:40:20 | 16,21 $ | 100 | 1.621 $ | 3.998 | 65 T $ | ||
19:40:20 | 16,21 $ | 100 | 1.621 $ | 3.898 | 63 T $ | ||
19:40:20 | 16,21 $ | 100 | 1.621 $ | 3.798 | 61 T $ | ||
19:28:08 | 16,27 $ | 100 | 1.627 $ | 3.698 | 60 T $ | ||
19:26:58 | 16,21 $ | 100 | 1.621 $ | 3.598 | 58 T $ | ||
19:23:48 | 16,155 $ | 100 | 1.616 $ | 3.498 | 57 T $ | ||
19:23:46 | 16,14 $ | 127 | 2.050 $ | 3.398 | 55 T $ | ||
19:23:46 | 16,13 $ | 127 | 2.049 $ | 3.271 | 53 T $ | ||
19:23:13 | 16,13 $ | 200 | 3.226 $ | 3.144 | 51 T $ | ||
19:18:51 | 16,24 $ | 100 | 1.624 $ | 2.944 | 47.596 $ | ||
19:18:51 | 16,24 $ | 100 | 1.624 $ | 2.844 | 45.972 $ | ||
19:18:44 | 16,29 $ | 104 | 1.694 $ | 2.744 | 44.348 $ | ||
19:18:44 | 16,29 $ | 100 | 1.629 $ | 2.640 | 42.654 $ | ||
19:18:44 | 16,30 $ | 100 | 1.630 $ | 2.540 | 41.025 $ | ||
19:15:14 | 16,25 $ | 175 | 2.844 $ | 2.440 | 39.395 $ | ||
19:15:14 | 16,24 $ | 127 | 2.062 $ | 2.265 | 36.551 $ | ||
19:15:14 | 16,17 $ | 100 | 1.617 $ | 2.138 | 34.489 $ | ||
19:14:58 | 16,10 $ | 140 | 2.254 $ | 2.038 | 32.872 $ | ||
19:14:58 | 16,10 $ | 100 | 1.610 $ | 1.898 | 30.618 $ | ||
19:14:58 | 16,08 $ | 100 | 1.608 $ | 1.798 | 29.008 $ | ||
19:14:58 | 16,08 $ | 100 | 1.608 $ | 1.698 | 27.400 $ | ||
18:40:08 | 16,02 $ | 100 | 1.602 $ | 1.598 | 25.792 $ | ||
18:22:23 | 16,105 $ | 100 | 1.611 $ | 1.498 | 24.190 $ | ||
18:22:17 | 16,105 $ | 100 | 1.611 $ | 1.398 | 22.579 $ | ||
18:19:08 | 16,12 $ | 100 | 1.612 $ | 1.298 | 20.969 $ | ||
17:25:51 | 16,00 $ | 139 | 2.224 $ | 1.198 | 19.357 $ | ||
17:17:43 | 16,13 $ | 100 | 1.613 $ | 1.059 | 17.133 $ | ||
17:17:43 | 16,13 $ | 181 | 2.920 $ | 959 | 15.520 $ | ||
17:17:40 | 16,10 $ | 113 | 1.819 $ | 778 | 12.600 $ | ||
17:17:40 | 16,11 $ | 127 | 2.046 $ | 665 | 10.781 $ | ||
17:05:47 | 16,11 $ | 138 | 2.223 $ | 538 | 8.735 $ | ||
17:04:52 | 16,12 $ | 100 | 1.612 $ | 400 | 6.512 $ | ||
17:04:52 | 16,12 $ | 100 | 1.612 $ | 300 | 4.900 $ | ||
16:39:19 | 16,08 $ | 100 | 1.608 $ | 200 | 3.288 $ | ||
15:31:55 | 16,80 $ | 100 | 1.680 $ | 100 | 1.680 $ |