Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,45 € / 0,46 € |
SF4CFM
| |
Call | 9,9 | 0,23 € / 0,24 € |
SH3XPT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 4,42 € / 4,43 € |
SY5VHH
| |
Put | 10,8 | 2,13 € / 2,14 € |
SW6TEF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 252,00 $ | 381.329 | 96,1 M $ | 1.863.998 | 469 M $ | ||
22:10:00 | 252,00 $ | 0 | 0 $ | 1.482.669 | 373 M $ | ||
22:00:02 | 252,00 $ | 381.329 | 96,1 M $ | 1.482.669 | 373 M $ | ||
22:00:00 | 251,99 $ | 421 | 106 T $ | 1.101.340 | 277 M $ | ||
21:59:59 | 251,99 $ | 1.200 | 302 T $ | 1.100.919 | 277 M $ | ||
21:59:59 | 251,99 $ | 200 | 50 T $ | 1.099.719 | 277 M $ | ||
21:59:59 | 252,00 $ | 100 | 25.200 $ | 1.099.519 | 277 M $ | ||
21:59:59 | 252,03 $ | 257 | 65 T $ | 1.099.419 | 277 M $ | ||
21:59:59 | 252,03 $ | 200 | 50 T $ | 1.099.162 | 277 M $ | ||
21:59:59 | 252,03 $ | 100 | 25.203 $ | 1.098.962 | 277 M $ | ||
21:59:59 | 252,03 $ | 100 | 25.203 $ | 1.098.862 | 277 M $ | ||
21:59:59 | 252,05 $ | 100 | 25.205 $ | 1.098.762 | 277 M $ | ||
21:59:58 | 252,05 $ | 116 | 29.238 $ | 1.098.662 | 277 M $ | ||
21:59:55 | 252,07 $ | 426 | 107 T $ | 1.098.546 | 277 M $ | ||
21:59:55 | 252,06 $ | 400 | 101 T $ | 1.098.120 | 276 M $ | ||
21:59:53 | 251,95 $ | 100 | 25.195 $ | 1.097.720 | 276 M $ | ||
21:59:53 | 251,93 $ | 100 | 25.193 $ | 1.097.620 | 276 M $ | ||
21:59:52 | 251,94 $ | 150 | 37.791 $ | 1.097.520 | 276 M $ | ||
21:59:52 | 251,89 $ | 100 | 25.189 $ | 1.097.370 | 276 M $ | ||
21:59:51 | 251,93 $ | 100 | 25.193 $ | 1.097.270 | 276 M $ | ||
21:59:50 | 251,92 $ | 175 | 44.086 $ | 1.097.170 | 276 M $ | ||
21:59:50 | 251,88 $ | 115 | 28.966 $ | 1.096.995 | 276 M $ | ||
21:59:50 | 251,90 $ | 100 | 25.190 $ | 1.096.880 | 276 M $ | ||
21:59:50 | 251,89 $ | 200 | 50 T $ | 1.096.780 | 276 M $ | ||
21:59:47 | 251,94 $ | 100 | 25.194 $ | 1.096.580 | 276 M $ | ||
21:59:47 | 252,03 $ | 197 | 49.650 $ | 1.096.480 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.096.283 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.096.183 | 276 M $ | ||
21:59:47 | 252,03 $ | 197 | 49.650 $ | 1.096.083 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.095.886 | 276 M $ | ||
21:59:47 | 252,03 $ | 128 | 32.260 $ | 1.095.786 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.095.658 | 276 M $ | ||
21:59:46 | 252,03 $ | 100 | 25.203 $ | 1.095.558 | 276 M $ | ||
21:59:46 | 252,03 $ | 100 | 25.203 $ | 1.095.458 | 276 M $ | ||
21:59:44 | 252,09 $ | 678 | 171 T $ | 1.095.358 | 276 M $ | ||
21:59:44 | 252,09 $ | 190 | 47.897 $ | 1.094.680 | 276 M $ | ||
21:59:43 | 252,04 $ | 100 | 25.204 $ | 1.094.490 | 276 M $ | ||
21:59:43 | 252,00 $ | 100 | 25.200 $ | 1.094.390 | 276 M $ | ||
21:59:43 | 251,96 $ | 100 | 25.196 $ | 1.094.290 | 276 M $ | ||
21:59:43 | 251,93 $ | 190 | 47.867 $ | 1.094.190 | 275 M $ | ||
21:59:40 | 252,02 $ | 106 | 26.714 $ | 1.094.000 | 275 M $ | ||
21:59:40 | 252,02 $ | 106 | 26.714 $ | 1.093.894 | 275 M $ | ||
21:59:40 | 252,01 $ | 171 | 43.094 $ | 1.093.788 | 275 M $ | ||
21:59:40 | 251,94 $ | 183 | 46.105 $ | 1.093.617 | 275 M $ | ||
21:59:39 | 251,93 $ | 100 | 25.193 $ | 1.093.434 | 275 M $ | ||
21:59:39 | 251,91 $ | 100 | 25.191 $ | 1.093.334 | 275 M $ | ||
21:59:39 | 251,95 $ | 101 | 25.447 $ | 1.093.234 | 275 M $ | ||
21:59:39 | 251,95 $ | 179 | 45.099 $ | 1.093.133 | 275 M $ | ||
21:59:37 | 251,91 $ | 100 | 25.191 $ | 1.092.954 | 275 M $ | ||
21:59:36 | 251,90 $ | 1.100 | 277 T $ | 1.092.854 | 275 M $ | ||
21:59:36 | 251,89 $ | 180 | 45.340 $ | 1.091.754 | 275 M $ | ||
21:59:36 | 251,88 $ | 210 | 53 T $ | 1.091.574 | 275 M $ | ||
21:59:36 | 251,79 $ | 100 | 25.179 $ | 1.091.364 | 275 M $ | ||
21:59:35 | 251,78 $ | 101 | 25.430 $ | 1.091.264 | 275 M $ | ||
21:59:33 | 251,74 $ | 101 | 25.426 $ | 1.091.163 | 275 M $ | ||
21:59:32 | 251,78 $ | 100 | 25.178 $ | 1.091.062 | 275 M $ | ||
21:59:32 | 251,78 $ | 100 | 25.178 $ | 1.090.962 | 275 M $ | ||
21:59:31 | 251,78 $ | 100 | 25.178 $ | 1.090.862 | 275 M $ | ||
21:59:30 | 251,70 $ | 190 | 47.823 $ | 1.090.762 | 275 M $ | ||
21:59:30 | 251,70 $ | 190 | 47.823 $ | 1.090.572 | 275 M $ | ||
21:59:30 | 251,69 $ | 100 | 25.169 $ | 1.090.382 | 275 M $ | ||
21:59:30 | 251,64 $ | 177 | 44.540 $ | 1.090.282 | 275 M $ | ||
21:59:27 | 251,62 $ | 384 | 97 T $ | 1.090.105 | 274 M $ | ||
21:59:25 | 251,66 $ | 314 | 79 T $ | 1.089.721 | 274 M $ | ||
21:59:25 | 251,65 $ | 131 | 32.966 $ | 1.089.407 | 274 M $ | ||
21:59:24 | 251,63 $ | 266 | 67 T $ | 1.089.276 | 274 M $ | ||
21:59:24 | 251,63 $ | 700 | 176 T $ | 1.089.010 | 274 M $ | ||
21:59:24 | 251,64 $ | 100 | 25.164 $ | 1.088.310 | 274 M $ | ||
21:59:23 | 251,69 $ | 100 | 25.169 $ | 1.088.210 | 274 M $ | ||
21:59:23 | 251,69 $ | 100 | 25.169 $ | 1.088.110 | 274 M $ | ||
21:59:20 | 251,67 $ | 100 | 25.167 $ | 1.088.010 | 274 M $ | ||
21:59:20 | 251,64 $ | 100 | 25.164 $ | 1.087.910 | 274 M $ | ||
21:59:17 | 251,63 $ | 213 | 54 T $ | 1.087.810 | 274 M $ | ||
21:59:17 | 251,64 $ | 150 | 37.746 $ | 1.087.597 | 274 M $ | ||
21:59:17 | 251,67 $ | 443 | 111 T $ | 1.087.447 | 274 M $ | ||
21:59:15 | 251,72 $ | 1.100 | 277 T $ | 1.087.004 | 274 M $ | ||
21:59:15 | 251,71 $ | 100 | 25.171 $ | 1.085.904 | 273 M $ | ||
21:59:15 | 251,69 $ | 200 | 50 T $ | 1.085.804 | 273 M $ | ||
21:59:15 | 251,68 $ | 214 | 54 T $ | 1.085.604 | 273 M $ | ||
21:59:13 | 251,65 $ | 100 | 25.165 $ | 1.085.390 | 273 M $ | ||
21:59:13 | 251,63 $ | 174 | 43.784 $ | 1.085.290 | 273 M $ | ||
21:59:13 | 251,62 $ | 100 | 25.162 $ | 1.085.116 | 273 M $ | ||
21:59:11 | 251,60 $ | 183 | 46.043 $ | 1.085.016 | 273 M $ | ||
21:59:11 | 251,56 $ | 100 | 25.156 $ | 1.084.833 | 273 M $ | ||
21:59:11 | 251,56 $ | 170 | 42.765 $ | 1.084.733 | 273 M $ | ||
21:59:11 | 251,55 $ | 430 | 108 T $ | 1.084.563 | 273 M $ | ||
21:59:11 | 251,535 $ | 100 | 25.154 $ | 1.084.133 | 273 M $ | ||
21:59:09 | 251,55 $ | 100 | 25.155 $ | 1.084.033 | 273 M $ | ||
21:59:09 | 251,54 $ | 234 | 59 T $ | 1.083.933 | 273 M $ | ||
21:59:09 | 251,54 $ | 101 | 25.406 $ | 1.083.699 | 273 M $ | ||
21:59:09 | 251,53 $ | 100 | 25.153 $ | 1.083.598 | 273 M $ | ||
21:59:08 | 251,51 $ | 518 | 130 T $ | 1.083.498 | 273 M $ | ||
21:59:06 | 251,51 $ | 276 | 69 T $ | 1.082.980 | 273 M $ | ||
21:59:06 | 251,51 $ | 150 | 37.727 $ | 1.082.704 | 273 M $ | ||
21:59:06 | 251,51 $ | 223 | 56 T $ | 1.082.554 | 273 M $ | ||
21:59:06 | 251,51 $ | 162 | 40.745 $ | 1.082.331 | 273 M $ | ||
21:59:06 | 251,53 $ | 150 | 37.730 $ | 1.082.169 | 272 M $ | ||
21:59:06 | 251,53 $ | 150 | 37.730 $ | 1.082.019 | 272 M $ | ||
21:59:06 | 251,52 $ | 112 | 28.170 $ | 1.081.869 | 272 M $ | ||
21:59:06 | 251,53 $ | 100 | 25.153 $ | 1.081.757 | 272 M $ |