Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,45 € / 0,46 € |
SF4CFM
| |
Call | 9,9 | 0,23 € / 0,24 € |
SH3XPT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 4,42 € / 4,43 € |
SY5VHH
| |
Put | 10,8 | 2,13 € / 2,14 € |
SW6TEF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 252,00 $ | 381.329 | 96,1 M $ | 1.863.686 | 469 M $ | ||
22:10:00 | 252,00 $ | 0 | 0 $ | 1.482.357 | 373 M $ | ||
22:00:02 | 252,00 $ | 381.329 | 96,1 M $ | 1.482.357 | 373 M $ | ||
22:00:00 | 251,99 $ | 421 | 106 T $ | 1.101.028 | 277 M $ | ||
21:59:59 | 251,99 $ | 1.200 | 302 T $ | 1.100.607 | 277 M $ | ||
21:59:59 | 251,99 $ | 200 | 50 T $ | 1.099.407 | 277 M $ | ||
21:59:59 | 252,00 $ | 100 | 25.200 $ | 1.099.207 | 277 M $ | ||
21:59:59 | 252,03 $ | 257 | 65 T $ | 1.099.107 | 277 M $ | ||
21:59:59 | 252,03 $ | 200 | 50 T $ | 1.098.850 | 277 M $ | ||
21:59:59 | 252,03 $ | 100 | 25.203 $ | 1.098.650 | 277 M $ | ||
21:59:59 | 252,03 $ | 100 | 25.203 $ | 1.098.550 | 277 M $ | ||
21:59:59 | 252,05 $ | 100 | 25.205 $ | 1.098.450 | 277 M $ | ||
21:59:58 | 252,05 $ | 116 | 29.238 $ | 1.098.350 | 277 M $ | ||
21:59:55 | 252,07 $ | 426 | 107 T $ | 1.098.234 | 277 M $ | ||
21:59:55 | 252,06 $ | 400 | 101 T $ | 1.097.808 | 276 M $ | ||
21:59:53 | 251,95 $ | 100 | 25.195 $ | 1.097.408 | 276 M $ | ||
21:59:53 | 251,93 $ | 100 | 25.193 $ | 1.097.308 | 276 M $ | ||
21:59:52 | 251,94 $ | 150 | 37.791 $ | 1.097.208 | 276 M $ | ||
21:59:52 | 251,89 $ | 100 | 25.189 $ | 1.097.058 | 276 M $ | ||
21:59:51 | 251,93 $ | 100 | 25.193 $ | 1.096.958 | 276 M $ | ||
21:59:50 | 251,92 $ | 175 | 44.086 $ | 1.096.858 | 276 M $ | ||
21:59:50 | 251,88 $ | 115 | 28.966 $ | 1.096.683 | 276 M $ | ||
21:59:50 | 251,90 $ | 100 | 25.190 $ | 1.096.568 | 276 M $ | ||
21:59:50 | 251,89 $ | 200 | 50 T $ | 1.096.468 | 276 M $ | ||
21:59:47 | 251,94 $ | 100 | 25.194 $ | 1.096.268 | 276 M $ | ||
21:59:47 | 252,03 $ | 197 | 49.650 $ | 1.096.168 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.095.971 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.095.871 | 276 M $ | ||
21:59:47 | 252,03 $ | 197 | 49.650 $ | 1.095.771 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.095.574 | 276 M $ | ||
21:59:47 | 252,03 $ | 128 | 32.260 $ | 1.095.474 | 276 M $ | ||
21:59:47 | 252,03 $ | 100 | 25.203 $ | 1.095.346 | 276 M $ | ||
21:59:46 | 252,03 $ | 100 | 25.203 $ | 1.095.246 | 276 M $ | ||
21:59:46 | 252,03 $ | 100 | 25.203 $ | 1.095.146 | 276 M $ | ||
21:59:44 | 252,09 $ | 678 | 171 T $ | 1.095.046 | 276 M $ | ||
21:59:44 | 252,09 $ | 190 | 47.897 $ | 1.094.368 | 276 M $ | ||
21:59:43 | 252,04 $ | 100 | 25.204 $ | 1.094.178 | 275 M $ | ||
21:59:43 | 252,00 $ | 100 | 25.200 $ | 1.094.078 | 275 M $ | ||
21:59:43 | 251,96 $ | 100 | 25.196 $ | 1.093.978 | 275 M $ | ||
21:59:43 | 251,93 $ | 190 | 47.867 $ | 1.093.878 | 275 M $ | ||
21:59:40 | 252,02 $ | 106 | 26.714 $ | 1.093.688 | 275 M $ | ||
21:59:40 | 252,02 $ | 106 | 26.714 $ | 1.093.582 | 275 M $ | ||
21:59:40 | 252,01 $ | 171 | 43.094 $ | 1.093.476 | 275 M $ | ||
21:59:40 | 251,94 $ | 183 | 46.105 $ | 1.093.305 | 275 M $ | ||
21:59:39 | 251,93 $ | 100 | 25.193 $ | 1.093.122 | 275 M $ | ||
21:59:39 | 251,91 $ | 100 | 25.191 $ | 1.093.022 | 275 M $ | ||
21:59:39 | 251,95 $ | 101 | 25.447 $ | 1.092.922 | 275 M $ | ||
21:59:39 | 251,95 $ | 179 | 45.099 $ | 1.092.821 | 275 M $ | ||
21:59:37 | 251,91 $ | 100 | 25.191 $ | 1.092.642 | 275 M $ | ||
21:59:36 | 251,90 $ | 1.100 | 277 T $ | 1.092.542 | 275 M $ | ||
21:59:36 | 251,89 $ | 180 | 45.340 $ | 1.091.442 | 275 M $ | ||
21:59:36 | 251,88 $ | 210 | 53 T $ | 1.091.262 | 275 M $ | ||
21:59:36 | 251,79 $ | 100 | 25.179 $ | 1.091.052 | 275 M $ | ||
21:59:35 | 251,78 $ | 101 | 25.430 $ | 1.090.952 | 275 M $ | ||
21:59:33 | 251,74 $ | 101 | 25.426 $ | 1.090.851 | 275 M $ | ||
21:59:32 | 251,78 $ | 100 | 25.178 $ | 1.090.750 | 275 M $ | ||
21:59:32 | 251,78 $ | 100 | 25.178 $ | 1.090.650 | 275 M $ | ||
21:59:31 | 251,78 $ | 100 | 25.178 $ | 1.090.550 | 275 M $ | ||
21:59:30 | 251,70 $ | 190 | 47.823 $ | 1.090.450 | 275 M $ | ||
21:59:30 | 251,70 $ | 190 | 47.823 $ | 1.090.260 | 275 M $ | ||
21:59:30 | 251,69 $ | 100 | 25.169 $ | 1.090.070 | 274 M $ | ||
21:59:30 | 251,64 $ | 177 | 44.540 $ | 1.089.970 | 274 M $ | ||
21:59:27 | 251,62 $ | 384 | 97 T $ | 1.089.793 | 274 M $ | ||
21:59:25 | 251,66 $ | 314 | 79 T $ | 1.089.409 | 274 M $ | ||
21:59:25 | 251,65 $ | 131 | 32.966 $ | 1.089.095 | 274 M $ | ||
21:59:24 | 251,63 $ | 266 | 67 T $ | 1.088.964 | 274 M $ | ||
21:59:24 | 251,63 $ | 700 | 176 T $ | 1.088.698 | 274 M $ | ||
21:59:24 | 251,64 $ | 100 | 25.164 $ | 1.087.998 | 274 M $ | ||
21:59:23 | 251,69 $ | 100 | 25.169 $ | 1.087.898 | 274 M $ | ||
21:59:23 | 251,69 $ | 100 | 25.169 $ | 1.087.798 | 274 M $ | ||
21:59:20 | 251,67 $ | 100 | 25.167 $ | 1.087.698 | 274 M $ | ||
21:59:20 | 251,64 $ | 100 | 25.164 $ | 1.087.598 | 274 M $ | ||
21:59:17 | 251,63 $ | 213 | 54 T $ | 1.087.498 | 274 M $ | ||
21:59:17 | 251,64 $ | 150 | 37.746 $ | 1.087.285 | 274 M $ | ||
21:59:17 | 251,67 $ | 443 | 111 T $ | 1.087.135 | 274 M $ | ||
21:59:15 | 251,72 $ | 1.100 | 277 T $ | 1.086.692 | 274 M $ | ||
21:59:15 | 251,71 $ | 100 | 25.171 $ | 1.085.592 | 273 M $ | ||
21:59:15 | 251,69 $ | 200 | 50 T $ | 1.085.492 | 273 M $ | ||
21:59:15 | 251,68 $ | 214 | 54 T $ | 1.085.292 | 273 M $ | ||
21:59:13 | 251,65 $ | 100 | 25.165 $ | 1.085.078 | 273 M $ | ||
21:59:13 | 251,63 $ | 174 | 43.784 $ | 1.084.978 | 273 M $ | ||
21:59:13 | 251,62 $ | 100 | 25.162 $ | 1.084.804 | 273 M $ | ||
21:59:11 | 251,60 $ | 183 | 46.043 $ | 1.084.704 | 273 M $ | ||
21:59:11 | 251,56 $ | 100 | 25.156 $ | 1.084.521 | 273 M $ | ||
21:59:11 | 251,56 $ | 170 | 42.765 $ | 1.084.421 | 273 M $ | ||
21:59:11 | 251,55 $ | 430 | 108 T $ | 1.084.251 | 273 M $ | ||
21:59:11 | 251,535 $ | 100 | 25.154 $ | 1.083.821 | 273 M $ | ||
21:59:09 | 251,55 $ | 100 | 25.155 $ | 1.083.721 | 273 M $ | ||
21:59:09 | 251,54 $ | 234 | 59 T $ | 1.083.621 | 273 M $ | ||
21:59:09 | 251,54 $ | 101 | 25.406 $ | 1.083.387 | 273 M $ | ||
21:59:09 | 251,53 $ | 100 | 25.153 $ | 1.083.286 | 273 M $ | ||
21:59:08 | 251,51 $ | 518 | 130 T $ | 1.083.186 | 273 M $ | ||
21:59:06 | 251,51 $ | 276 | 69 T $ | 1.082.668 | 273 M $ | ||
21:59:06 | 251,51 $ | 150 | 37.727 $ | 1.082.392 | 273 M $ | ||
21:59:06 | 251,51 $ | 223 | 56 T $ | 1.082.242 | 272 M $ | ||
21:59:06 | 251,51 $ | 162 | 40.745 $ | 1.082.019 | 272 M $ | ||
21:59:06 | 251,53 $ | 150 | 37.730 $ | 1.081.857 | 272 M $ | ||
21:59:06 | 251,53 $ | 150 | 37.730 $ | 1.081.707 | 272 M $ | ||
21:59:06 | 251,52 $ | 112 | 28.170 $ | 1.081.557 | 272 M $ | ||
21:59:06 | 251,53 $ | 100 | 25.153 $ | 1.081.445 | 272 M $ |