Top-News
Attraktive Knock-Outs auf LVMH - Moet Hennessy Louis Vuitton SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 13,28 € / 13,66 € |
SB9RUE
| |
| Call | 10,0 | 0,65 € / 0,69 € |
SY3ZL3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,31 € / 1,35 € |
SW5968
| |
| Put | 10,4 | 0,62 € / 0,66 € |
SY3T03
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch LVMH - Moet Hennessy Louis Vuitton SE
Aktie
WKN: 853292 ISIN: FR0000121014 US-Symbol: LVMHF
660.5
665,50 €
+5,00 €
+0,76%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
499,41 Mio.
Marktkapitalisierung *
329,86 Mrd.
€
Streubesitz
4,40%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,00:
VM8W51
Werbung
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:58 | 665,50 € | 25 | 16.638 € | 9.659 | 6,39 M € | ||
| 21:59:58 | 665,50 € | 25 | 16.638 € | 9.634 | 6,37 M € | ||
| 21:59:24 | 666,10 € | 25 | 16.653 € | 9.609 | 6,36 M € | ||
| 21:58:41 | 666,80 € | 25 | 16.670 € | 9.584 | 6,34 M € | ||
| 21:58:33 | 667,20 € | 75 | 50 T € | 9.559 | 6,32 M € | ||
| 21:57:51 | 667,90 € | 3 | 2.004 € | 9.484 | 6,27 M € | ||
| 21:57:05 | 667,10 € | 25 | 16.678 € | 9.481 | 6,27 M € | ||
| 21:55:27 | 666,60 € | 4 | 2.666 € | 9.456 | 6,26 M € | ||
| 21:49:56 | 666,90 € | 6 | 4.001 € | 9.452 | 6,25 M € | ||
| 21:48:06 | 666,90 € | 3 | 2.001 € | 9.446 | 6,25 M € | ||
| 21:47:38 | 666,90 € | 12 | 8.003 € | 9.443 | 6,25 M € | ||
| 21:47:05 | 665,20 € | 8 | 5.322 € | 9.431 | 6,24 M € | ||
| 21:46:22 | 665,20 € | 8 | 5.322 € | 9.423 | 6,23 M € | ||
| 21:44:11 | 666,00 € | 6 | 3.996 € | 9.415 | 6,23 M € | ||
| 21:42:09 | 665,20 € | 2 | 1.330 € | 9.409 | 6,22 M € | ||
| 21:40:59 | 665,40 € | 50 | 33.270 € | 9.407 | 6,22 M € | ||
| 21:40:49 | 667,20 € | 1 | 667 € | 9.357 | 6,19 M € | ||
| 21:40:36 | 666,00 € | 50 | 33.300 € | 9.356 | 6,19 M € | ||
| 21:39:58 | 666,90 € | 1 | 667 € | 9.306 | 6,16 M € | ||
| 21:39:28 | 666,30 € | 10 | 6.663 € | 9.305 | 6,16 M € | ||
| 21:39:22 | 666,30 € | 4 | 2.665 € | 9.295 | 6,15 M € | ||
| 21:38:40 | 666,30 € | 3 | 1.999 € | 9.291 | 6,15 M € | ||
| 21:33:16 | 665,90 € | 1 | 666 € | 9.288 | 6,14 M € | ||
| 21:32:31 | 665,20 € | 25 | 16.630 € | 9.287 | 6,14 M € | ||
| 21:31:47 | 665,50 € | 1 | 666 € | 9.262 | 6,13 M € | ||
| 21:30:30 | 665,10 € | 25 | 16.628 € | 9.261 | 6,13 M € | ||
| 21:30:16 | 664,10 € | 1 | 664 € | 9.236 | 6,11 M € | ||
| 21:30:07 | 665,20 € | 4 | 2.661 € | 9.235 | 6,11 M € | ||
| 21:30:03 | 665,50 € | 1 | 666 € | 9.231 | 6,11 M € | ||
| 21:29:16 | 665,50 € | 5 | 3.328 € | 9.230 | 6,11 M € | ||
| 21:24:43 | 664,10 € | 10 | 6.641 € | 9.225 | 6,10 M € | ||
| 21:24:40 | 664,10 € | 10 | 6.641 € | 9.215 | 6,10 M € | ||
| 21:22:21 | 664,90 € | 1 | 665 € | 9.205 | 6,09 M € | ||
| 21:20:37 | 664,90 € | 2 | 1.330 € | 9.204 | 6,09 M € | ||
| 21:17:44 | 664,90 € | 2 | 1.330 € | 9.202 | 6,09 M € | ||
| 21:11:43 | 664,90 € | 10 | 6.649 € | 9.200 | 6,09 M € | ||
| 21:11:20 | 664,90 € | 10 | 6.649 € | 9.190 | 6,08 M € | ||
| 21:08:48 | 664,20 € | 20 | 13.284 € | 9.180 | 6,07 M € | ||
| 21:08:47 | 664,90 € | 2 | 1.330 € | 9.160 | 6,06 M € | ||
| 21:08:25 | 665,30 € | 10 | 6.653 € | 9.158 | 6,06 M € | ||
| 21:08:07 | 665,20 € | 1 | 665 € | 9.148 | 6,05 M € | ||
| 21:05:08 | 665,10 € | 2 | 1.330 € | 9.147 | 6,05 M € | ||
| 21:04:49 | 665,10 € | 10 | 6.651 € | 9.145 | 6,05 M € | ||
| 21:04:30 | 665,20 € | 1 | 665 € | 9.135 | 6,04 M € | ||
| 21:04:01 | 665,20 € | 1 | 665 € | 9.134 | 6,04 M € | ||
| 21:00:56 | 665,40 € | 1 | 665 € | 9.133 | 6,04 M € | ||
| 20:58:15 | 665,50 € | 1 | 666 € | 9.132 | 6,04 M € | ||
| 20:55:10 | 664,20 € | 3 | 1.993 € | 9.131 | 6,04 M € | ||
| 20:54:54 | 665,40 € | 1 | 665 € | 9.128 | 6,04 M € | ||
| 20:54:23 | 665,40 € | 5 | 3.327 € | 9.127 | 6,04 M € | ||
| 20:54:22 | 665,40 € | 1 | 665 € | 9.122 | 6,03 M € | ||
| 20:51:43 | 665,80 € | 1 | 666 € | 9.121 | 6,03 M € | ||
| 20:50:52 | 664,60 € | 1 | 665 € | 9.120 | 6,03 M € | ||
| 20:50:14 | 665,20 € | 2 | 1.330 € | 9.119 | 6,03 M € | ||
| 20:48:41 | 665,20 € | 20 | 13.304 € | 9.117 | 6,03 M € | ||
| 20:48:35 | 665,00 € | 1 | 665 € | 9.097 | 6,02 M € | ||
| 20:48:13 | 665,00 € | 2 | 1.330 € | 9.096 | 6,02 M € | ||
| 20:46:01 | 665,20 € | 2 | 1.330 € | 9.094 | 6,01 M € | ||
| 20:45:12 | 664,00 € | 9 | 5.976 € | 9.092 | 6,01 M € | ||
| 20:44:40 | 663,90 € | 3 | 1.992 € | 9.083 | 6,01 M € | ||
| 20:44:30 | 665,20 € | 1 | 665 € | 9.080 | 6,01 M € | ||
| 20:44:20 | 664,00 € | 1 | 664 € | 9.079 | 6,00 M € | ||
| 20:42:57 | 663,90 € | 2 | 1.328 € | 9.078 | 6,00 M € | ||
| 20:42:56 | 664,00 € | 6 | 3.984 € | 9.076 | 6,00 M € | ||
| 20:42:30 | 664,10 € | 8 | 5.313 € | 9.070 | 6,00 M € | ||
| 20:41:53 | 665,40 € | 2 | 1.331 € | 9.062 | 5,99 M € | ||
| 20:41:38 | 665,40 € | 11 | 7.319 € | 9.060 | 5,99 M € | ||
| 20:40:30 | 665,40 € | 5 | 3.327 € | 9.049 | 5,98 M € | ||
| 20:39:23 | 665,00 € | 25 | 16.625 € | 9.044 | 5,98 M € | ||
| 20:39:08 | 665,40 € | 3 | 1.996 € | 9.019 | 5,96 M € | ||
| 20:38:29 | 665,50 € | 25 | 16.638 € | 9.016 | 5,96 M € | ||
| 20:37:50 | 666,90 € | 1 | 667 € | 8.991 | 5,95 M € | ||
| 20:36:29 | 666,90 € | 1 | 667 € | 8.990 | 5,95 M € | ||
| 20:36:03 | 665,80 € | 1 | 666 € | 8.989 | 5,94 M € | ||
| 20:32:35 | 666,70 € | 1 | 667 € | 8.988 | 5,94 M € | ||
| 20:30:12 | 666,60 € | 1 | 667 € | 8.987 | 5,94 M € | ||
| 20:28:29 | 666,90 € | 1 | 667 € | 8.986 | 5,94 M € | ||
| 20:28:02 | 667,00 € | 1 | 667 € | 8.985 | 5,94 M € | ||
| 20:27:40 | 665,60 € | 3 | 1.997 € | 8.984 | 5,94 M € | ||
| 20:27:22 | 666,90 € | 10 | 6.669 € | 8.981 | 5,94 M € | ||
| 20:26:55 | 666,80 € | 10 | 6.668 € | 8.971 | 5,93 M € | ||
| 20:25:38 | 666,90 € | 1 | 667 € | 8.961 | 5,93 M € | ||
| 20:25:01 | 666,70 € | 1 | 667 € | 8.960 | 5,93 M € | ||
| 20:24:00 | 666,60 € | 1 | 667 € | 8.959 | 5,92 M € | ||
| 20:22:45 | 666,30 € | 25 | 16.658 € | 8.958 | 5,92 M € | ||
| 20:22:10 | 664,90 € | 3 | 1.995 € | 8.933 | 5,91 M € | ||
| 20:22:02 | 666,20 € | 1 | 666 € | 8.930 | 5,91 M € | ||
| 20:21:45 | 666,30 € | 1 | 666 € | 8.929 | 5,90 M € | ||
| 20:21:05 | 665,80 € | 10 | 6.658 € | 8.928 | 5,90 M € | ||
| 20:20:52 | 665,90 € | 10 | 6.659 € | 8.918 | 5,90 M € | ||
| 20:20:37 | 665,90 € | 10 | 6.659 € | 8.908 | 5,89 M € | ||
| 20:20:12 | 666,20 € | 1 | 666 € | 8.898 | 5,88 M € | ||
| 20:19:51 | 665,90 € | 10 | 6.659 € | 8.897 | 5,88 M € | ||
| 20:19:38 | 665,80 € | 3 | 1.997 € | 8.887 | 5,88 M € | ||
| 20:17:26 | 665,80 € | 1 | 666 € | 8.884 | 5,87 M € | ||
| 20:17:25 | 665,80 € | 1 | 666 € | 8.883 | 5,87 M € | ||
| 20:17:00 | 665,80 € | 1 | 666 € | 8.882 | 5,87 M € | ||
| 20:16:57 | 665,50 € | 1 | 666 € | 8.881 | 5,87 M € | ||
| 20:16:52 | 665,80 € | 1 | 666 € | 8.880 | 5,87 M € | ||
| 20:14:10 | 665,30 € | 3 | 1.996 € | 8.879 | 5,87 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
