Top-News
Orderbuch Luminar Technologies Inc.
Aktie
WKN: A2QDGP ISIN: US5504241051 US-Symbol: LAZR
1.3085
1,3265 €
+0,018 €
+1,38%
14.06.24 21:38:50
Handeln
Depot/Watchlist
Aktienanzahl *
304,87 Mio.
Marktkapitalisierung *
407,47 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:56 | 1,435 $ | 100 | 144 $ | 71.546 | 102 T $ | ||
| 21:58:54 | 1,435 $ | 100 | 144 $ | 71.446 | 102 T $ | ||
| 21:58:54 | 1,435 $ | 100 | 144 $ | 71.346 | 102 T $ | ||
| 21:58:54 | 1,435 $ | 100 | 144 $ | 71.246 | 102 T $ | ||
| 21:58:54 | 1,435 $ | 100 | 144 $ | 71.146 | 101 T $ | ||
| 21:58:38 | 1,435 $ | 206 | 296 $ | 71.046 | 101 T $ | ||
| 21:58:38 | 1,435 $ | 200 | 287 $ | 70.840 | 101 T $ | ||
| 21:58:38 | 1,435 $ | 494 | 709 $ | 70.640 | 101 T $ | ||
| 21:58:30 | 1,435 $ | 100 | 144 $ | 70.146 | 100 T $ | ||
| 21:58:25 | 1,435 $ | 100 | 144 $ | 70.046 | 100 T $ | ||
| 21:58:15 | 1,435 $ | 281 | 403 $ | 69.946 | 100 T $ | ||
| 21:57:53 | 1,435 $ | 100 | 144 $ | 69.665 | 99 T $ | ||
| 21:57:53 | 1,435 $ | 100 | 144 $ | 69.565 | 99 T $ | ||
| 21:57:53 | 1,435 $ | 100 | 144 $ | 69.465 | 99 T $ | ||
| 21:57:46 | 1,435 $ | 500 | 718 $ | 69.365 | 99 T $ | ||
| 21:57:40 | 1,435 $ | 100 | 144 $ | 68.865 | 98 T $ | ||
| 21:57:40 | 1,435 $ | 100 | 144 $ | 68.765 | 98 T $ | ||
| 21:57:13 | 1,435 $ | 100 | 144 $ | 68.665 | 98 T $ | ||
| 21:57:10 | 1,44 $ | 500 | 720 $ | 68.565 | 98 T $ | ||
| 21:57:10 | 1,435 $ | 900 | 1.292 $ | 68.065 | 97 T $ | ||
| 21:56:53 | 1,44 $ | 200 | 288 $ | 67.165 | 96 T $ | ||
| 21:56:23 | 1,44 $ | 800 | 1.152 $ | 66.965 | 95 T $ | ||
| 21:56:14 | 1,435 $ | 100 | 144 $ | 66.165 | 94 T $ | ||
| 21:56:01 | 1,435 $ | 100 | 144 $ | 66.065 | 94 T $ | ||
| 21:56:01 | 1,435 $ | 100 | 144 $ | 65.965 | 94 T $ | ||
| 21:55:22 | 1,435 $ | 100 | 144 $ | 65.865 | 94 T $ | ||
| 21:55:08 | 1,435 $ | 100 | 144 $ | 65.765 | 94 T $ | ||
| 21:55:08 | 1,435 $ | 100 | 144 $ | 65.665 | 94 T $ | ||
| 21:54:12 | 1,435 $ | 100 | 144 $ | 65.565 | 93 T $ | ||
| 21:54:12 | 1,435 $ | 100 | 144 $ | 65.465 | 93 T $ | ||
| 21:53:37 | 1,435 $ | 140 | 201 $ | 65.365 | 93 T $ | ||
| 21:52:39 | 1,435 $ | 300 | 431 $ | 65.225 | 93 T $ | ||
| 21:49:32 | 1,435 $ | 100 | 144 $ | 64.925 | 92 T $ | ||
| 21:49:32 | 1,435 $ | 170 | 244 $ | 64.825 | 92 T $ | ||
| 21:49:26 | 1,435 $ | 230 | 330 $ | 64.655 | 92 T $ | ||
| 21:49:26 | 1,435 $ | 100 | 144 $ | 64.425 | 92 T $ | ||
| 21:49:26 | 1,435 $ | 200 | 287 $ | 64.325 | 92 T $ | ||
| 21:49:26 | 1,435 $ | 100 | 144 $ | 64.125 | 91 T $ | ||
| 21:49:26 | 1,435 $ | 100 | 144 $ | 64.025 | 91 T $ | ||
| 21:49:26 | 1,435 $ | 100 | 144 $ | 63.925 | 91 T $ | ||
| 21:48:40 | 1,435 $ | 500 | 718 $ | 63.825 | 91 T $ | ||
| 21:48:40 | 1,435 $ | 100 | 144 $ | 63.325 | 90 T $ | ||
| 21:48:40 | 1,435 $ | 140 | 201 $ | 63.225 | 90 T $ | ||
| 21:48:25 | 1,435 $ | 106 | 152 $ | 63.085 | 90 T $ | ||
| 21:47:12 | 1,435 $ | 140 | 201 $ | 62.979 | 90 T $ | ||
| 21:47:12 | 1,435 $ | 100 | 144 $ | 62.839 | 90 T $ | ||
| 21:47:12 | 1,435 $ | 464 | 666 $ | 62.739 | 89 T $ | ||
| 21:46:29 | 1,435 $ | 100 | 144 $ | 62.275 | 89 T $ | ||
| 21:45:53 | 1,435 $ | 675 | 969 $ | 62.175 | 89 T $ | ||
| 21:45:53 | 1,435 $ | 225 | 323 $ | 61.500 | 88 T $ | ||
| 21:44:42 | 1,435 $ | 100 | 144 $ | 61.275 | 87 T $ | ||
| 21:44:42 | 1,435 $ | 100 | 144 $ | 61.175 | 87 T $ | ||
| 21:44:42 | 1,435 $ | 100 | 144 $ | 61.075 | 87 T $ | ||
| 21:44:19 | 1,435 $ | 100 | 144 $ | 60.975 | 87 T $ | ||
| 21:44:19 | 1,435 $ | 800 | 1.148 $ | 60.875 | 87 T $ | ||
| 21:43:23 | 1,435 $ | 200 | 287 $ | 60.075 | 86 T $ | ||
| 21:42:58 | 1,435 $ | 100 | 144 $ | 59.875 | 85 T $ | ||
| 21:42:58 | 1,435 $ | 100 | 144 $ | 59.775 | 85 T $ | ||
| 21:42:52 | 1,435 $ | 100 | 144 $ | 59.675 | 85 T $ | ||
| 21:42:52 | 1,435 $ | 100 | 144 $ | 59.575 | 85 T $ | ||
| 21:42:52 | 1,435 $ | 100 | 144 $ | 59.475 | 85 T $ | ||
| 21:42:34 | 1,435 $ | 530 | 761 $ | 59.375 | 85 T $ | ||
| 21:42:34 | 1,435 $ | 280 | 402 $ | 58.845 | 84 T $ | ||
| 21:40:53 | 1,435 $ | 100 | 144 $ | 58.565 | 83 T $ | ||
| 21:31:25 | 1,43 $ | 700 | 1.001 $ | 58.465 | 83 T $ | ||
| 21:31:25 | 1,43 $ | 100 | 143 $ | 57.765 | 82 T $ | ||
| 21:31:23 | 1,43 $ | 500 | 715 $ | 57.665 | 82 T $ | ||
| 21:31:23 | 1,43 $ | 200 | 286 $ | 57.165 | 81 T $ | ||
| 21:31:23 | 1,43 $ | 500 | 715 $ | 56.965 | 81 T $ | ||
| 21:31:23 | 1,43 $ | 400 | 572 $ | 56.465 | 80 T $ | ||
| 21:30:53 | 1,43 $ | 300 | 429 $ | 56.065 | 80 T $ | ||
| 21:30:37 | 1,43 $ | 100 | 143 $ | 55.765 | 79 T $ | ||
| 21:30:22 | 1,43 $ | 434 | 621 $ | 55.665 | 79 T $ | ||
| 21:29:39 | 1,43 $ | 100 | 143 $ | 55.231 | 79 T $ | ||
| 21:29:38 | 1,43 $ | 900 | 1.287 $ | 55.131 | 78 T $ | ||
| 21:29:38 | 1,43 $ | 500 | 715 $ | 54.231 | 77 T $ | ||
| 21:29:38 | 1,425 $ | 100 | 143 $ | 53.731 | 76 T $ | ||
| 21:29:38 | 1,425 $ | 100 | 143 $ | 53.631 | 76 T $ | ||
| 21:29:38 | 1,43 $ | 1.106 | 1.582 $ | 53.531 | 76 T $ | ||
| 21:29:38 | 1,43 $ | 794 | 1.135 $ | 52.425 | 75 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 51.631 | 73 T $ | ||
| 21:29:38 | 1,43 $ | 600 | 858 $ | 51.531 | 73 T $ | ||
| 21:29:38 | 1,43 $ | 400 | 572 $ | 50.931 | 72 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 50.531 | 72 T $ | ||
| 21:29:38 | 1,43 $ | 700 | 1.001 $ | 50.431 | 72 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 49.731 | 71 T $ | ||
| 21:29:38 | 1,43 $ | 150 | 215 $ | 49.631 | 71 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 49.481 | 70 T $ | ||
| 21:29:38 | 1,43 $ | 400 | 572 $ | 49.381 | 70 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 48.981 | 70 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 48.881 | 70 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 48.781 | 69 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 48.681 | 69 T $ | ||
| 21:29:38 | 1,43 $ | 800 | 1.144 $ | 48.581 | 69 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 47.781 | 68 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 47.681 | 68 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 47.581 | 68 T $ | ||
| 21:29:38 | 1,43 $ | 100 | 143 $ | 47.481 | 68 T $ | ||
| 21:29:38 | 1,43 $ | 200 | 286 $ | 47.381 | 67 T $ | ||
| 21:29:38 | 1,43 $ | 300 | 429 $ | 47.181 | 67 T $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
